CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.78 -6.50% 174,716 0 0
11.20
12.36
11.20
2 tháng
(2024-09-23) 		-0.30 -2.61% 267,219 0 0
11.20
12.36
11.20
3 tháng
(2024-08-26) 		-0.59 -4.98% 432,978 500 0.0
11.20
12.36
11.20
6 tháng
(2024-05-27) 		-0.78 -6.50% 707,433 9,300 0.1
11.20
12.84
11.20
12 tháng
(2023-11-28) 		0.47 4.39% 2,464,055 10,200 0.1
10.16
13.13
11.20
24 tháng
(2022-12-05) 		-4.57 -28.99% 5,450,146 12,900 0.2
9.90
19.90
11.20
36 tháng
(2021-12-08) 		-5.78 -34.06% 10,712,789 20,900 0.3
9.90
22.97
11.20
60 tháng
(2019-12-19) 		-10.38 -48.09% 15,886,964 33,000 0.4
9.90
25.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.66
 1,605 19.14 19.14 18.66 0 0 0
07/02/2022
19.14
 6,700 18.90 19.14 18.74 0 0 0
28/01/2022
18.90
 52,100 18.34 19.54 18.34 0 0 0
27/01/2022
18.34
 24,600 17.78 19.06 18.02 0 0 0
26/01/2022
17.78
 4,200 18.34 18.34 17.78 0 0 0
25/01/2022
18.34
 4,700 18.10 18.34 17.94 0 0 0
24/01/2022
18.10
 9,800 18.66 18.66 18.10 0 0 0
21/01/2022
18.66
 117,900 16.98 18.66 16.98 0 0 0
20/01/2022
16.98
 49,800 17.14 17.54 16.75 0 0 0
19/01/2022
17.14
 25,700 16.83 17.30 16.75 0 0 0
18/01/2022
16.83
 6,700 17.06 17.06 16.75 0 0 0
17/01/2022
17.06
 42,700 16.98 17.38 16.91 0 0 0
14/01/2022
16.98
 17,100 17.14 17.62 16.83 0 0 0
13/01/2022
17.14
 49,200 17.14 17.94 17.14 0 0 0
12/01/2022
17.14
 15,000 17.54 18.02 17.14 0 0 0
11/01/2022
17.54
 47,900 17.54 18.34 17.46 0 0 0
10/01/2022
17.54
 11,800 18.18 18.18 17.38 0 0 0
07/01/2022
18.18
 19,800 17.54 18.34 17.38 0 0 0
06/01/2022
17.54
 40,500 17.54 18.34 17.46 0 0 0
05/01/2022
17.54
 25,900 17.30 17.54 17.14 0 0 0
04/01/2022
17.30
 12,100 17.22 18.02 17.30 6,000 0 0.1
31/12/2021
17.22
 52,600 17.38 17.54 17.06 0 0 0
30/12/2021
17.38
 30,100 17.38 17.38 17.22 0 0 0
29/12/2021
17.38
 111,109 17.30 17.38 17.06 0 0 0
28/12/2021
17.30
 25,700 16.98 18.02 16.91 0 0 0
27/12/2021
16.98
 11,900 16.91 17.38 16.83 0 0 0
24/12/2021
16.91
 10,300 16.98 17.14 16.91 0 0 0
23/12/2021
16.98
 27,400 16.91 17.38 16.91 0 0 0
22/12/2021
16.91
 101,300 16.98 17.38 16.83 0 0 0
21/12/2021
16.98
 52,295 16.98 17.38 16.51 0 0 0
20/12/2021
16.98
 4,743 17.22 17.86 16.98 0 0 0
17/12/2021
17.22
 32,000 17.62 17.78 16.91 0 0 0
16/12/2021
17.62
 6,700 17.22 17.62 17.22 0 0 0
15/12/2021
17.22
 18,300 17.54 17.78 17.22 0 0 0
14/12/2021
17.54
 53,300 16.75 17.54 16.67 0 0 0
13/12/2021
16.75
 15,200 16.83 16.83 16.35 0 0 0
10/12/2021
16.83
 20,500 16.75 17.06 16.19 0 0 0
09/12/2021
16.75
 22,400 16.98 16.98 16.59 0 0 0
08/12/2021
16.98
 28,400 17.14 17.14 16.67 0 0 0
07/12/2021
17.14
 29,600 16.35 17.14 16.03 0 0 0
06/12/2021
16.35
 66,000 16.43 17.14 16.35 0 0 0
03/12/2021
16.43
 56,900 17.06 17.06 16.43 0 0 0
02/12/2021
17.06
 76,600 17.14 17.54 17.06 0 0 0
01/12/2021
17.14
 154,100 16.67 18.18 16.51 0 0 0
30/11/2021
16.67
 111,300 16.83 17.14 16.19 0 0 0
29/11/2021
16.83
 179,150 15.47 16.98 15.15 0 0 0
26/11/2021
15.47
 52,400 15.71 15.71 15.31 0 0 0
25/11/2021
15.71
 60,601 15.95 16.43 15.55 0 0 0
24/11/2021
15.95
 38,700 16.03 16.11 15.63 0 0 0
23/11/2021
16.03
 31,900 15.79 16.67 15.63 0 0 0
22/11/2021
15.79
 134,201 16.19 16.98 15.79 0 0 0
19/11/2021
16.19
 137,600 16.98 17.06 16.11 0 0 0
18/11/2021
16.98
 50,900 17.06 17.46 16.43 0 0 0
17/11/2021
17.06
 54,814 17.86 19.06 16.11 0 0 0
16/11/2021
17.86
 187,300 16.35 17.94 16.11 0 500 -0.0
15/11/2021
16.35
 176,400 16.75 16.75 16.11 0 0 0
12/11/2021
16.75
 122,100 16.59 17.38 15.79 0 0 0
11/11/2021
16.59
 114,905 17.14 17.14 15.79 0 0 0
10/11/2021
17.14
 183,100 15.63 17.14 15.63 0 0 0
09/11/2021
15.63
 670,700 14.51 15.95 14.67 0 0 0
08/11/2021
14.51
 322,800 14.51 14.59 14.35 0 0 0
05/11/2021
14.51
 80,200 14.43 14.51 14.27 500 0 0.0
04/11/2021
14.43
 56,000 14.51 14.51 14.35 0 0 0
03/11/2021
14.51
 61,800 14.51 14.59 14.35 0 0 0
02/11/2021
14.51
 62,500 14.51 14.59 14.43 0 0 0
01/11/2021
14.51
 103,100 14.67 14.75 14.11 3,000 0 0.1
29/10/2021
14.67
 67,500 14.99 14.99 14.67 0 0 0
28/10/2021
14.99
 36,200 15.23 15.31 14.75 0 0 0
27/10/2021
15.23
 152,400 14.43 15.79 14.51 0 0 0
26/10/2021
14.43
 162,100 14.43 14.51 14.35 0 0 0
25/10/2021
14.43
 28,700 14.43 14.59 14.35 0 0 0
22/10/2021
14.43
 230,900 14.35 14.51 14.35 0 0 0
21/10/2021
14.35
 31,800 14.35 14.51 14.19 0 0 0
20/10/2021
14.35
 102,500 14.35 14.35 14.11 0 0 0
19/10/2021
14.35
 17,000 14.35 14.43 13.95 0 0 0
18/10/2021
14.35
 8,100 14.35 14.35 14.35 7,000 0 0
15/10/2021
14.35
 4,700 14.35 14.35 14.35 0 0 0
14/10/2021
14.35
 100 14.35 14.35 14.35 0 0 0
13/10/2021
14.35
 1,000 14.35 14.35 14.35 0 0 0
12/10/2021
14.35
 100 14.43 14.43 14.35 0 0 0
11/10/2021
14.43
 3,000 14.19 14.43 14.43 0 0 0
08/10/2021
14.19
 9,800 14.35 14.35 14.19 0 0 0
07/10/2021
14.35
 10,100 14.43 14.51 14.35 0 0 0
06/10/2021
14.43
 32,100 14.43 14.75 14.35 0 0 0
05/10/2021
14.43
 74,600 14.43 14.51 14.35 0 0 0
04/10/2021
14.43
 43,300 14.43 14.59 14.43 0 0 0
01/10/2021
14.43
 13,000 14.43 14.43 14.35 0 0 0
30/09/2021
14.43
 58,900 14.51 14.51 14.35 0 0 0
29/09/2021
14.51
 6,021 14.43 14.51 14.35 0 0 0
28/09/2021
14.43
 3,501 14.35 14.43 14.35 0 0 0
27/09/2021
14.35
 1,000 14.35 14.35 14.35 0 0 0
24/09/2021
14.35
 4,630 14.59 14.59 14.35 0 0 0
23/09/2021
14.59
 1,300 14.35 14.59 14.19 100 0 0.0
22/09/2021
14.35
 1,100 14.19 14.35 14.35 0 0 0
21/09/2021
14.19
 1,010 14.51 14.51 14.19 0 0 0
20/09/2021
14.51
 2,700 14.35 14.59 14.35 0 0 0
17/09/2021
14.35
 200 14.03 14.35 14.35 0 0 0
16/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
15/09/2021
14.03
 4,400 14.35 14.35 14.03 1,000 0 0.0
14/09/2021
14.35
 1,100 14.35 14.51 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |