CTCP Du lịch - Thương mại Tây Ninh (ttt)

30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-3.88 -11.46% 98,500 0 0
29.30
33.88
30
2 tháng
(2024-09-16)
-1.43 -4.55% 118,200 0 0
29.30
33.98
30
3 tháng
(2024-08-16)
-1.05 -3.39% 120,600 0 0
29.30
33.98
30
6 tháng
(2024-05-20)
-1.62 -5.12% 161,100 -1,600 -0.1
28.13
33.98
30
12 tháng
(2023-11-20)
-0.30 -0.98% 263,700 -1,600 -0.1
28.13
34.83
30
24 tháng
(2022-11-25)
-9.47 -24% 441,329 -1,600 -0.1
28.13
68.77
30
36 tháng
(2021-11-30)
-8.45 -21.97% 636,033 -22,900 -1.0
28.13
68.77
30
60 tháng
(2019-12-11)
-9.12 -23.31% 1,299,622 -159,800 -6.0
22.49
68.77
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
40.84
0 40.84 40.84 40.84 0 0 0
21/01/2022
40.84
0 40.84 40.84 40.84 0 0 0
20/01/2022
40.84
200 37.17 40.84 40.84 100 100 0
19/01/2022
37.17
400 39.30 39.30 37.17 0 0 0
18/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
17/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
14/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
13/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
12/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
11/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
10/01/2022
39.30
0 39.30 39.30 39.30 0 0 0
07/01/2022
39.30
200 38.45 39.30 38.45 0 0 0
06/01/2022
38.45
0 38.45 38.45 38.45 0 0 0
05/01/2022
38.45
1,037 38.45 38.45 38.45 0 0 0
04/01/2022
38.45
0 38.45 38.45 38.45 0 0 0
31/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
30/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
29/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
28/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
27/12/2021
38.45
2,000 41.87 41.87 38.45 0 0 0
24/12/2021
41.87
100 40.58 41.87 41.87 0 0 0
23/12/2021
40.58
100 39.30 40.58 40.58 0 0 0
22/12/2021
39.30
0 39.30 39.30 39.30 0 0 0
21/12/2021
39.30
0 39.30 39.30 39.30 0 0 0
20/12/2021
39.30
700 39.73 39.73 37.17 0 0 0
17/12/2021
39.73
600 38.45 39.73 37.17 0 0 0
16/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
15/12/2021
38.45
400 38.45 38.45 38.45 0 0 0
14/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
13/12/2021
38.45
300 37.59 38.45 37.17 0 0 0
10/12/2021
37.59
100 38.45 38.45 37.59 0 0 0
09/12/2021
38.45
15,000 38.45 38.45 38.45 0 0 0
08/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
07/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
06/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
03/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
02/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
01/12/2021
38.45
0 38.45 38.45 38.45 0 0 0
30/11/2021
38.45
0 38.45 38.45 38.45 0 0 0
29/11/2021
38.45
0 38.45 38.45 38.45 0 0 0
26/11/2021
38.45
100 38.45 38.45 38.45 0 0 0
25/11/2021
38.45
8,400 38.45 38.45 38.45 0 0 0
24/11/2021
38.45
1,600 38.45 42.29 38.45 0 100 -0.0
23/11/2021
38.45
1,000 39.30 39.30 38.45 0 0 0
22/11/2021
39.30
500 39.73 39.73 39.30 0 0 0
19/11/2021
39.73
3,200 39.73 39.73 38.45 0 3,200 -0.1
18/11/2021
39.73
8,100 38.45 42.29 38.45 0 100 -0.0
17/11/2021
38.45
300 40.50 44.52 38.45 0 200 -0.0
16/11/2021
40.50
700 39.39 40.50 39.39 0 400 -0.0
15/11/2021
39.39
2,200 39.30 43.23 39.30 0 1,100 -0.1
12/11/2021
39.30
2,200 39.30 39.30 39.30 0 0 0
11/11/2021
39.30
1,500 39.30 39.30 37.59 0 0 0
10/11/2021
39.30
5,800 39.30 43.23 39.30 0 2,300 -0.1
09/11/2021
39.30
7,100 39.30 43.23 39.30 0 1,800 -0.1
08/11/2021
39.30
2,103 38.11 39.30 38.02 0 0 0
05/11/2021
38.11
3,200 39.30 39.30 38.02 0 0 0
04/11/2021
39.30
0 39.30 39.30 39.30 0 0 0
03/11/2021
39.30
0 39.30 39.30 39.30 0 0 0
02/11/2021
39.30
200 39.90 39.90 39.30 0 0 0
01/11/2021
39.90
3,800 39.30 39.90 39.30 0 700 -0.0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2021
39.30
4,200 38.11 39.30 38.45 0 0 0
28/10/2021
38.11
34,503 38.35 42.11 37.62 0 7,000 -0.3
27/10/2021
38.35
22,800 40.48 40.48 37.62 0 3,800 -0.2
26/10/2021
40.48
100 36.80 40.48 40.48 0 100 -0.0
25/10/2021
36.80
12,800 38.03 38.03 36.80 0 11,100 -0.5
22/10/2021
38.03
500 38.35 42.11 38.03 0 100 -0.0
21/10/2021
38.35
800 38.76 42.60 37.21 0 200 -0.0
20/10/2021
38.76
27,700 38.19 41.95 36.80 0 21,900 -1.0
19/10/2021
38.19
500 41.71 41.71 37.53 0 200 -0.0
18/10/2021
41.71
0 41.71 41.71 41.71 0 0 0
15/10/2021
41.71
0 41.71 41.71 41.71 0 0 0
14/10/2021
41.71
100 37.94 41.71 41.71 0 100 -0.0
13/10/2021
37.94
300 37.94 37.94 34.35 0 200 -0.0
12/10/2021
37.94
4,000 35.98 37.94 36.80 0 3,200 -0.1
11/10/2021
35.98
0 35.98 35.98 35.98 0 0 0
08/10/2021
35.98
600 36.88 36.88 35.98 0 0 0
07/10/2021
36.88
0 36.88 36.88 36.88 0 0 0
06/10/2021
36.88
0 36.88 36.88 36.88 0 0 0
05/10/2021
36.88
0 36.88 36.88 36.88 0 0 0
04/10/2021
36.88
1,800 37.21 37.21 35.98 0 200 -0.0
01/10/2021
37.21
0 37.21 37.21 37.21 0 0 0
30/09/2021
37.21
0 37.21 37.21 37.21 0 0 0
29/09/2021
37.21
500 37.45 37.45 37.21 0 0 0
28/09/2021
37.45
0 37.45 37.45 37.45 0 0 0
27/09/2021
37.45
0 37.45 37.45 37.45 0 0 0
24/09/2021
37.45
0 37.45 37.45 37.45 0 0 0
23/09/2021
37.45
0 37.45 37.45 37.45 0 0 0
22/09/2021
37.45
3,400 37.45 37.45 35.90 0 3,400 -0.2
21/09/2021
37.45
0 37.45 37.45 37.45 0 0 0
20/09/2021
37.45
2,200 35.98 37.45 35.98 0 100 -0.0
17/09/2021
35.98
0 35.98 35.98 35.98 0 0 0
16/09/2021
35.98
0 35.98 35.98 35.98 0 0 0
15/09/2021
35.98
200 35.98 35.98 35.98 0 0 0
14/09/2021
35.98
0 35.98 35.98 35.98 0 0 0
13/09/2021
35.98
19,300 36.72 38.27 35.57 0 13,800 0
10/09/2021
36.72
4,000 35.82 36.80 35.74 0 2,700 -0.1
09/09/2021
35.82
0 35.82 35.82 35.82 0 0 0
08/09/2021
35.82
0 35.82 35.82 35.82 0 0 0
07/09/2021
35.82
0 35.82 35.82 35.82 0 0 0
06/09/2021
35.82
1,100 35.08 35.82 32.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |