CTCP Bao bì nhựa Tân Tiến (ttp)

76
9.50
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-14 -17.50% 40,000 100 0.0
62
80
66
2 tháng
(2024-09-16) 		-15 -18.52% 49,900 100 0.0
62
91.20
66
3 tháng
(2024-08-15) 		-21 -24.14% 61,300 100 0.0
62
98.60
66
6 tháng
(2024-05-17) 		-50.04 -43.12% 303,933 299 0.0
62
130.49
66
12 tháng
(2023-11-20) 		22.40 51.37% 419,120 -200 -0.0
39.64
130.49
66
24 tháng
(2022-11-24) 		40.03 154.18% 537,085 480 -0.0
17.88
130.49
66
36 tháng
(2021-11-29) 		34.51 109.59% 543,175 480 -0.0
17.88
130.49
66
60 tháng
(2019-12-10) 		42.88 185.52% 664,303 -1,136 -0.1
13.79
130.49
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/01/2022
34.20
 600 34.20 34.20 34.20 0 0 0
13/01/2022
31.99
 200 27.49 31.99 27.49 0 0 0
12/01/2022
31.99
 100 31.99 31.99 31.99 0 0 0
11/01/2022
37.63
 57 37.63 37.63 37.63 0 0 0
10/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
07/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
06/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
05/01/2022
37.63
 68 37.63 37.63 37.63 0 0 0
04/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
31/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
30/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
29/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
28/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
27/12/2021
37.63
 11 37.63 37.63 37.63 0 0 0
24/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
23/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
22/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
21/12/2021
37.49
 200 37.70 37.70 37.49 0 0 0
20/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
17/12/2021
36.27
 100 36.27 36.27 36.27 0 0 0
16/12/2021
31.56
 4 31.56 31.56 31.56 0 0 0
15/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
14/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
13/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
10/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
09/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
08/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
07/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
06/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
03/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
02/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
01/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
30/11/2021
31.56
 100 31.56 31.56 31.56 0 0 0
29/11/2021
31.49
 0 31.49 31.49 31.49 0 0 0
26/11/2021
31.49
 100 31.49 31.49 31.49 0 0 0
25/11/2021
36.77
 0 36.77 36.77 36.77 0 0 0
24/11/2021
36.77
 180 36.77 36.77 36.77 0 0 0
23/11/2021
34.99
 0 34.99 34.99 34.99 0 0 0
22/11/2021
34.99
 0 34.99 34.99 34.99 0 0 0
19/11/2021
34.99
 3 34.99 34.99 34.99 0 0 0
18/11/2021
34.99
 500 34.99 34.99 34.99 0 0 0
17/11/2021
34.99
 2,200 34.27 34.99 34.27 0 0 0
16/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
15/11/2021
35.63
 200 35.56 35.63 35.56 0 0 0
12/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
11/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
10/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
09/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
08/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
05/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
04/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
03/11/2021
35.63
 100 35.63 35.63 35.63 0 0 0
02/11/2021
37.77
 103 37.77 37.77 37.77 0 0 0
01/11/2021
33.06
 0 33.06 33.06 33.06 0 0 0
29/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
28/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
27/10/2021
33.06
 100 33.06 33.06 33.06 0 0 0
26/10/2021
30.20
 100 30.20 30.20 30.20 0 0 0
25/10/2021
29.92
 4,375 28.63 29.92 28.56 0 0 0
22/10/2021
32.13
 700 32.13 32.13 32.13 0 700 -0.0
21/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
20/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
19/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
18/10/2021
34.99
 3,700 32.92 34.99 32.92 0 0 0
15/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
14/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
13/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
12/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
11/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
08/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
07/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
06/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
05/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
04/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
01/10/2021
35.92
 1,200 41.27 41.27 35.92 600 600 0.0
30/09/2021
35.92
 0 35.92 35.92 35.92 0 0 0
29/09/2021
35.92
 0 35.92 35.92 35.92 0 0 0
28/09/2021
35.92
 0 35.92 35.92 35.92 0 0 0
27/09/2021
35.92
 500 35.92 35.92 35.92 0 0 0
24/09/2021
42.13
 0 42.13 42.13 42.13 0 0 0
23/09/2021
42.13
 0 42.13 42.13 42.13 0 0 0
22/09/2021
42.13
 0 42.13 42.13 42.13 0 0 0
21/09/2021
42.13
 500 42.13 42.13 42.13 0 0 0
20/09/2021
42.13
 100 42.13 42.13 42.13 0 0 0
17/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
16/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
15/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
14/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
13/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
10/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
09/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
08/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
07/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0
06/09/2021
39.27
 0 39.27 39.27 39.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |