CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
28/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
25/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
24/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
23/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
22/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
21/02/2022
33.56
 1 33.56 33.56 33.56 0 0 0
18/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
17/02/2022
33.56
 100 33.56 33.56 33.56 0 0 0
16/02/2022
29.35
 800 29.28 29.35 29.28 0 0 0
15/02/2022
32.13
 49 32.13 32.13 32.13 0 0 0
14/02/2022
32.13
 0 32.13 32.13 32.13 0 0 0
11/02/2022
32.13
 100 32.13 32.13 32.13 0 0 0
10/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
09/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/01/2022
34.20
 1 34.20 34.20 34.20 0 0 0
26/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/01/2022
34.20
 600 34.20 34.20 34.20 0 0 0
13/01/2022
31.99
 200 27.49 31.99 27.49 0 0 0
12/01/2022
31.99
 100 31.99 31.99 31.99 0 0 0
11/01/2022
37.63
 57 37.63 37.63 37.63 0 0 0
10/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
07/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
06/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
05/01/2022
37.63
 68 37.63 37.63 37.63 0 0 0
04/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
31/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
30/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
29/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
28/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
27/12/2021
37.63
 11 37.63 37.63 37.63 0 0 0
24/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
23/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
22/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
21/12/2021
37.49
 200 37.70 37.70 37.49 0 0 0
20/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
17/12/2021
36.27
 100 36.27 36.27 36.27 0 0 0
16/12/2021
31.56
 4 31.56 31.56 31.56 0 0 0
15/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
14/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
13/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
10/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
09/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
08/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
07/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
06/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
03/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
02/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
01/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
30/11/2021
31.56
 100 31.56 31.56 31.56 0 0 0
29/11/2021
31.49
 0 31.49 31.49 31.49 0 0 0
26/11/2021
31.49
 100 31.49 31.49 31.49 0 0 0
25/11/2021
36.77
 0 36.77 36.77 36.77 0 0 0
24/11/2021
36.77
 180 36.77 36.77 36.77 0 0 0
23/11/2021
34.99
 0 34.99 34.99 34.99 0 0 0
22/11/2021
34.99
 0 34.99 34.99 34.99 0 0 0
19/11/2021
34.99
 3 34.99 34.99 34.99 0 0 0
18/11/2021
34.99
 500 34.99 34.99 34.99 0 0 0
17/11/2021
34.99
 2,200 34.27 34.99 34.27 0 0 0
16/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
15/11/2021
35.63
 200 35.56 35.63 35.56 0 0 0
12/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
11/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
10/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
09/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
08/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
05/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
04/11/2021
35.63
 0 35.63 35.63 35.63 0 0 0
03/11/2021
35.63
 100 35.63 35.63 35.63 0 0 0
02/11/2021
37.77
 103 37.77 37.77 37.77 0 0 0
01/11/2021
33.06
 0 33.06 33.06 33.06 0 0 0
29/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
28/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
27/10/2021
33.06
 100 33.06 33.06 33.06 0 0 0
26/10/2021
30.20
 100 30.20 30.20 30.20 0 0 0
25/10/2021
29.92
 4,375 28.63 29.92 28.56 0 0 0
22/10/2021
32.13
 700 32.13 32.13 32.13 0 700 0.0
21/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
20/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
19/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
18/10/2021
34.99
 3,700 32.92 34.99 32.92 0 0 0
15/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
14/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
13/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
12/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
11/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
08/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
07/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
06/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0
05/10/2021
38.63
 0 38.63 38.63 38.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc