CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
-0.10
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 10% 6,383,200 49,200 0.2
1.90
2.40
2.10
2 tháng
(2026-07-20) 		0.10 4.76% 9,905,700 -30,700 0.0
1.90
2.40
2.10
3 tháng
(2026-06-22) 		-0.20 -8.33% 16,010,200 79,300 0.3
1.90
2.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.35% 20,914,700 79,300 0.3
1.90
2.70
2.10
12 tháng
(2025-09-23) 		-0.50 -18.52% 37,489,200 81,700 0.3
1.90
2.80
2.10
24 tháng
(2024-09-30) 		-0.90 -29.03% 105,898,306 -156,600 -0.4
1.90
4.70
2.10
36 tháng
(2023-10-04) 		-2 -47.62% 269,891,865 -91,083 0.0
1.90
5.60
2.10
60 tháng
(2021-10-14) 		-2.70 -55.10% 634,918,492 -124,530 -0.1
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
3.50
 465,102 3.70 3.70 3.50 0 0 0
11/01/2024
3.70
 654,805 3.70 3.70 3.50 0 0 0
10/01/2024
3.70
 196,512 3.70 3.80 3.60 0 0 0
09/01/2024
3.70
 309,423 3.70 3.80 3.60 0 0 0
08/01/2024
3.70
 280,772 3.70 3.80 3.60 0 0 0
05/01/2024
3.70
 551,702 3.70 3.80 3.60 0 0 0
04/01/2024
3.80
 489,306 3.60 3.80 3.60 0 0 0
03/01/2024
3.60
 397,609 3.70 3.80 3.60 0 0 0
02/01/2024
3.70
 408,475 3.70 3.80 3.60 0 0 0
01/01/2024
3.70
 360,299 3.80 3.80 3.70 0 0 0
29/12/2023
3.70
 360,299 3.80 3.80 3.70 0 0 0
28/12/2023
3.70
 163,132 3.80 3.90 3.70 0 0 0
27/12/2023
3.80
 198,168 3.80 3.90 3.70 0 0 0
26/12/2023
3.80
 352,804 3.80 3.90 3.70 0 0 0
25/12/2023
3.90
 184,277 3.80 3.90 3.70 0 0 0
22/12/2023
3.80
 275,770 3.80 3.90 3.70 100 0 0.0
21/12/2023
3.80
 87,606 3.90 3.90 3.80 0 0 0
20/12/2023
3.90
 211,843 3.90 4 3.80 0 0 0
19/12/2023
3.90
 269,516 3.90 4 3.80 0 0 0
18/12/2023
3.90
 440,399 3.90 4 3.80 0 0 0
15/12/2023
3.90
 931,738 3.90 4 3.80 200 0 0.0
14/12/2023
3.90
 225,600 4 4 3.90 0 0 0
13/12/2023
4
 214,111 4 4.10 3.90 0 0 0
12/12/2023
4
 645,933 4 4.10 3.90 0 0 0
11/12/2023
3.90
 151,205 4 4 3.90 0 0 0
08/12/2023
4
 1,011,835 4.10 4.10 3.90 0 0 0
07/12/2023
4
 662,429 4 4.20 4 0 0 0
06/12/2023
4.10
 715,135 4 4.10 3.90 0 0 0
05/12/2023
4
 672,594 4 4.10 3.90 0 0 0
04/12/2023
4.10
 445,725 4 4.10 3.90 0 0 0
01/12/2023
2
 95,300 1.90 2.10 1.90 0 0 0
30/11/2023
3.90
 359,837 4.10 4.10 3.90 0 0 0
29/11/2023
4
 346,087 3.90 4.10 3.90 100 0 0.0
28/11/2023
3.90
 366,875 4 4.10 3.80 0 0 0
27/11/2023
4
 500,415 4.10 4.20 3.90 0 0 0
24/11/2023
4.10
 784,672 4.10 4.10 3.90 100 0 0.0
23/11/2023
4.10
 787,855 4.20 4.30 4.10 0 0 0
22/11/2023
4.30
 615,498 4.20 4.30 4.10 0 0 0
21/11/2023
4.20
 454,313 4.30 4.40 4.20 0 0 0
20/11/2023
4.30
 608,369 4.20 4.30 4 0 0 0
17/11/2023
4.20
 1,374,152 4.20 4.50 4.10 0 108,800 -0.4
16/11/2023
4.20
 208,537 4.20 4.30 4.20 0 0 0
15/11/2023
4.30
 676,315 4.30 4.50 4.20 108,800 0 0.5
14/11/2023
4.30
 403,851 4.30 4.40 4.20 0 0 0
13/11/2023
4.30
 347,635 4.20 4.40 4.20 0 0 0
10/11/2023
4.20
 1,325,976 4.30 4.40 4.20 0 0 0
09/11/2023
4.40
 1,145,869 4.50 4.70 4.30 0 0 0
08/11/2023
4.40
 1,099,311 4.40 4.60 4.10 0 0 0
07/11/2023
2.90
 253,717 3 3 2.90 0 0 0
06/11/2023
4
 604,216 4 4.10 3.90 0 0 0
03/11/2023
4
 859,833 4 4.20 3.90 0 0 0
02/11/2023
3.90
 422,367 3.60 3.90 3.60 0 0 0
01/11/2023
3.60
 1,725,900 3.70 3.80 3.40 0 0 0
31/10/2023
3.70
 1,137,339 4.10 4.20 3.70 0 0 0
30/10/2023
4.10
 468,173 4.30 4.30 4.10 0 0 0
27/10/2023
2.20
 256,900 2.20 2.20 2 0 0 0
26/10/2023
4.30
 2,404,048 4.70 4.80 4.30 0 0 0
25/10/2023
4.70
 1,042,963 5 5 4.60 0 0 0
24/10/2023
4.90
 556,635 5 5 4.80 0 0 0
23/10/2023
5
 1,023,787 4.90 5.10 4.80 0 0 0
20/10/2023
4.80
 879,075 4.60 4.80 4.50 0 0 0
19/10/2023
4.60
 889,809 4.70 4.80 4.50 0 0 0
18/10/2023
4.70
 1,542,203 5.20 5.20 4.70 0 0 0
17/10/2023
5.20
 1,722,459 5.40 5.40 5.10 0 0 0
16/10/2023
5
 1,458,103 4.50 5 4.50 0 0 0
13/10/2023
4.60
 548,526 4.40 4.70 4.40 0 0 0
12/10/2023
4.40
 845,337 4.50 4.70 4.30 0 0 0
11/10/2023
4.50
 557,171 4.70 4.80 4.40 0 0 0
10/10/2023
4.60
 894,760 4.70 4.90 4.50 0 0 0
09/10/2023
4.50
 920,820 4.10 4.50 4.10 0 0 0
06/10/2023
4.10
 350,760 4.10 4.20 4 0 0 0
05/10/2023
4.10
 355,476 4.20 4.30 4.10 0 0 0
04/10/2023
4.20
 315,056 4.20 4.30 4 0 0 0
03/10/2023
4.20
 981,155 4.40 4.50 4.10 0 0 0
02/10/2023
4.20
 427,714 3.90 4.20 3.90 0 0 0
29/09/2023
3.90
 379,050 4.10 4.20 3.90 0 0 0
28/09/2023
4.10
 228,628 4.20 4.20 3.90 0 0 0
27/09/2023
4.20
 938,530 4.10 4.20 3.70 0 0 0
26/09/2023
4.10
 1,333,521 4.40 4.60 4 0 0 0
25/09/2023
4.40
 2,954,082 4.30 4.60 4.20 0 0 0
22/09/2023
4.20
 3,317,995 4.10 4.20 3.80 0 11,200 0.0
21/09/2023
3.90
 817,513 3.70 3.90 3.60 0 1,500 0.0
20/09/2023
3.60
 293,006 3.60 3.70 3.50 0 0 0
19/09/2023
2.20
 256,900 2.20 2.20 2 0 0 0
18/09/2023
3.60
 200,600 3.70 3.70 3.50 0 0 0
15/09/2023
2.20
 256,900 2.20 2.20 2 0 0 0
14/09/2023
3.60
 912,446 3.70 3.80 3.50 0 0 0
13/09/2023
3.70
 457,346 3.80 3.90 3.70 1,500 0 0.0
12/09/2023
3.80
 591,726 3.70 3.80 3.70 0 0 0
11/09/2023
3.70
 953,575 3.90 4.10 3.70 0 0 0
08/09/2023
3.90
 500,990 4 4 3.80 0 0 0
07/09/2023
3.90
 518,850 4 4.10 3.90 0 0 0
06/09/2023
4
 522,021 3.80 4 3.70 0 0 0
05/09/2023
3.90
 329,302 3.80 4 3.80 0 0 0
04/09/2023
2.10
 82,009 2.20 2.20 2 0 0 0
01/09/2023
2
 140,415 1.90 2 1.80 0 0 0
31/08/2023
3.80
 301,950 3.80 4 3.80 0 0 0
30/08/2023
3.80
 321,900 3.90 4 3.80 0 0 0
29/08/2023
3.80
 714,810 3.80 3.80 3.60 0 0 0
28/08/2023
3.70
 317,808 3.60 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc