CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
37.27
 0 37.27 37.27 37.27 0 0 0
11/01/2024
37.27
 100 37.27 37.27 37.27 0 0 0
10/01/2024
33.27
 300 33.27 43.51 33.27 0 0 0
09/01/2024
37.94
 300 44.41 44.41 33.27 0 0 0
08/01/2024
35.92
 200 41.53 41.53 35.92 0 0 0
05/01/2024
32.91
 200 39.38 39.38 32.91 0 0 0
04/01/2024
35.88
 300 31.03 35.88 31.03 0 0 0
03/01/2024
32.78
 0 32.78 32.78 32.78 0 0 0
02/01/2024
33.23
 200 32.29 33.23 32.29 0 0 0
01/01/2024
31.52
 24,300 33.45 38.17 31.48 0 0 0
29/12/2023
31.52
 24,300 33.45 38.17 31.48 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
33.45
 100 33.45 33.45 33.45 0 0 0
27/12/2023
31.43
 554,900 30.68 31.43 30.68 0 0 0
26/12/2023
31.03
 800 32.76 32.98 31.03 0 0 0
25/12/2023
32.54
 500 32.98 33.20 30.81 0 0 0
22/12/2023
32.54
 100 32.54 32.54 32.54 0 0 0
21/12/2023
30.59
 100 30.59 30.59 30.59 0 0 0
20/12/2023
33.11
 0 33.11 33.11 33.11 0 0 0
19/12/2023
33.11
 100 33.11 33.11 33.11 0 0 0
18/12/2023
30.68
 0 30.68 30.68 30.68 0 0 0
15/12/2023
30.68
 0 30.68 30.68 30.68 0 0 0
14/12/2023
30.77
 1,000 30.55 30.77 30.55 0 0 0
13/12/2023
42.46
 0 42.46 42.46 42.46 0 0 0
12/12/2023
32.98
 0 32.98 32.98 32.98 0 0 0
11/12/2023
32.98
 100 32.98 32.98 32.98 0 0 0
08/12/2023
31.92
 2,200 31.92 31.92 31.92 0 0 0
07/12/2023
31.92
 0 31.92 31.92 31.92 0 0 0
06/12/2023
31.92
 500 31.92 31.92 31.92 0 0 0
05/12/2023
31.87
 800 31.96 31.96 31.87 0 0 0
04/12/2023
31.70
 1,300 32.67 32.67 31.70 0 0 0
01/12/2023
30.72
 400 36.08 36.30 30.72 0 0 0
30/11/2023
32.32
 200 32.32 32.32 32.32 0 0 0
29/11/2023
31.65
 600 31.65 31.65 31.65 0 0 0
28/11/2023
32.41
 4,000 32.41 32.41 28.78 0 0 0
27/11/2023
27.76
 7,600 31.61 31.61 27.45 0 0 0
24/11/2023
27.36
 8,500 28.16 28.16 27.36 0 0 0
23/11/2023
32.01
 28,000 32.10 35.42 32.01 0 0 0
22/11/2023
37.63
 1,000 37.63 37.63 37.63 0 0 0
21/11/2023
37.63
 0 37.63 37.63 37.63 0 0 0
20/11/2023
37.63
 0 37.63 37.63 37.63 0 0 0
17/11/2023
37.63
 1,001 37.63 37.63 37.63 0 0 0
16/11/2023
37.63
 1,000 37.63 37.63 37.63 0 0 0
15/11/2023
37.63
 300 37.63 37.63 37.63 0 0 0
14/11/2023
37.63
 100 37.63 37.63 37.63 0 0 0
13/11/2023
37.63
 500 37.63 37.63 37.63 0 0 0
10/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
09/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
08/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
07/11/2023
32.36
 0 32.36 32.36 32.36 0 0 0
06/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
03/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
02/11/2023
34.71
 200 34.71 34.71 34.71 0 0 0
01/11/2023
30.19
 0 30.19 30.19 30.19 0 0 0
31/10/2023
30.19
 100 30.19 30.19 30.19 0 0 0
30/10/2023
34.75
 0 34.75 34.75 34.75 0 0 0
27/10/2023
42.46
 0 42.46 42.46 42.46 0 0 0
26/10/2023
30.24
 0 30.24 30.24 30.24 0 0 0
25/10/2023
30.24
 100 30.24 30.24 30.24 0 0 0
24/10/2023
34.97
 200 30.19 34.97 30.19 0 0 0
23/10/2023
35.37
 200 35.37 35.37 35.37 0 0 0
20/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
19/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
18/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
17/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
16/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
13/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
12/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
11/10/2023
35.37
 700 35.37 35.37 35.37 0 0 0
10/10/2023
35.37
 0 35.37 35.37 35.37 0 0 0
09/10/2023
35.37
 100 35.37 35.37 35.37 0 0 0
06/10/2023
33.11
 0 33.11 33.11 33.11 0 0 0
05/10/2023
33.11
 0 33.11 33.11 33.11 0 0 0
04/10/2023
33.11
 0 33.11 33.11 33.11 0 0 0
03/10/2023
33.11
 0 33.11 33.11 33.11 0 0 0
02/10/2023
33.11
 0 33.11 33.11 33.11 0 0 0
29/09/2023
33.11
 0 33.11 33.11 33.11 0 0 0
28/09/2023
28.51
 300 35.42 35.42 28.51 0 0 0
27/09/2023
36.08
 200 28.47 36.08 28.47 0 0 0
26/09/2023
33.20
 0 33.20 33.20 33.20 0 0 0
25/09/2023
33.20
 1,000 33.20 33.20 33.20 0 0 0
22/09/2023
36.74
 1 36.83 36.83 36.83 0 0 0
21/09/2023
36.83
 0 36.83 36.83 36.83 0 0 0
20/09/2023
36.83
 0 36.83 36.83 36.83 0 0 0
19/09/2023
42.46
 0 42.46 42.46 42.46 0 0 0
18/09/2023
36.83
 0 36.83 36.83 36.83 0 0 0
15/09/2023
42.46
 0 42.46 42.46 42.46 0 0 0
14/09/2023
36.66
 0 36.66 36.66 36.66 0 0 0
13/09/2023
36.30
 0 36.66 36.66 36.66 0 0 0
12/09/2023
36.30
 900 37.41 37.41 36.30 0 0 0
11/09/2023
37.41
 100 37.41 37.41 37.41 0 0 0
08/09/2023
37.32
 400 37.41 37.41 32.36 0 0 0
07/09/2023
37.19
 200 37.41 37.41 37.19 0 0 0
06/09/2023
37.19
 600 37.63 37.63 37.19 0 0 0
05/09/2023
38.91
 2,300 37.63 38.91 37.41 0 0 0
04/09/2023
29.75
 0 29.75 29.75 29.75 0 0 0
01/09/2023
28.78
 2,200 32.76 32.76 28.78 0 0 0
31/08/2023
35.42
 200 39.84 39.84 35.42 0 0 0
30/08/2023
37.05
 200 32.23 37.05 32.23 0 0 0
29/08/2023
32.76
 8,500 34.13 34.13 30.99 0 0 0
28/08/2023
29.71
 0 29.71 29.71 29.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc