CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.95% 6,941 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-26) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27) 		-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-28) 		-7.70 -11% 721,430 -8,300 -0.6
57.20
82.35
62.30
24 tháng
(2022-12-05) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-08) 		15.69 33.67% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-19) 		20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
42.31
 5,900 46.52 46.52 38.80 400 0 0.0
07/02/2022
45.64
 100 45.64 45.64 45.64 0 0 0
28/01/2022
43.97
 1,100 44.33 46.52 43.97 0 0 0
27/01/2022
43.97
 500 43.97 43.97 43.97 0 0 0
26/01/2022
43.89
 300 43.89 43.89 43.89 0 0 0
25/01/2022
43.54
 0 43.54 43.54 43.54 0 0 0
24/01/2022
43.54
 100 43.54 43.54 43.54 0 0 0
21/01/2022
43.54
 1,100 48.28 48.28 43.54 0 0 0
20/01/2022
43.97
 100 43.97 43.97 43.97 0 0 0
19/01/2022
48.28
 1,100 47.84 48.28 42.31 0 0 0
18/01/2022
43.45
 0 43.45 43.45 43.45 0 0 0
17/01/2022
43.45
 300 43.45 43.45 43.45 0 0 0
14/01/2022
43.97
 200 43.89 43.97 43.89 0 0 0
13/01/2022
44.41
 100 44.41 44.41 44.41 0 0 0
12/01/2022
43.10
 1,100 48.28 48.28 43.10 0 0 0
11/01/2022
47.40
 300 47.40 47.40 47.40 0 0 0
10/01/2022
47.40
 200 47.40 47.40 47.40 0 200 -0.0
07/01/2022
48.28
 0 48.28 48.28 48.28 0 0 0
06/01/2022
48.28
 200 48.28 48.28 48.28 0 0 0
05/01/2022
50.03
 100 50.03 50.03 50.03 0 0 0
04/01/2022
46.08
 100 46.08 46.08 46.08 0 0 0
31/12/2021
40.11
 311,100 40.11 40.11 40.11 0 0 0
30/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
29/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
28/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
27/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
24/12/2021
40.46
 1,700 48.28 48.28 37.39 0 0 0
23/12/2021
43.18
 100 43.18 43.18 43.18 0 0 0
22/12/2021
43.97
 1,100 50.91 50.91 43.97 0 0 0
21/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
20/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
17/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
16/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
15/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
14/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
13/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
10/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
09/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
08/12/2021
46.61
 100 46.61 46.61 46.61 0 0 0
07/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
06/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
03/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
02/12/2021
47.49
 400 52.66 52.66 47.49 0 0 0
01/12/2021
47.92
 0 47.92 47.92 47.92 0 0 0
30/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0
29/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0
26/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0
25/11/2021
47.92
 100 47.92 47.92 47.92 0 0 0
24/11/2021
48.36
 2,100 50.03 50.03 48.28 0 0 0
23/11/2021
48.28
 0 48.28 48.28 48.28 0 0 0
22/11/2021
48.28
 800 48.36 48.36 48.28 0 0 0
19/11/2021
48.80
 0 48.80 48.80 48.80 0 0 0
18/11/2021
48.80
 200 48.80 48.80 48.80 0 0 0
17/11/2021
48.71
 200 47.92 48.71 47.92 0 0 0
16/11/2021
48.36
 0 48.36 48.36 48.36 0 0 0
15/11/2021
48.36
 0 48.36 48.36 48.36 0 0 0
12/11/2021
48.36
 100 48.36 48.36 44.76 0 0 0
11/11/2021
48.36
 600 49.15 54.42 48.36 0 400 -0.0
10/11/2021
48.01
 0 48.01 48.01 48.01 0 0 0
09/11/2021
47.84
 1,500 48.28 48.28 47.84 0 0 0
08/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
05/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
04/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
03/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
02/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
01/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
29/10/2021
50.91
 0 50.91 50.91 50.91 0 0 0
28/10/2021
50.91
 0 50.91 50.91 50.91 0 0 0
27/10/2021
50.91
 200 50.91 50.91 50.91 0 0 0
26/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
25/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
22/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
21/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
20/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
19/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
18/10/2021
46.70
 100 46.70 46.70 46.70 0 0 0
15/10/2021
45.82
 14,200 51.79 51.79 44.76 0 0 0
14/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
13/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
12/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
11/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
08/10/2021
45.12
 100 45.12 45.12 45.12 0 0 0
07/10/2021
47.40
 3,200 48.28 48.28 47.40 0 0 0
06/10/2021
45.82
 100 45.82 45.82 45.82 0 0 0
05/10/2021
46.17
 2,500 45.29 48.28 45.29 0 0 0
04/10/2021
45.29
 100 45.29 45.29 45.29 0 0 0
01/10/2021
45.73
 2,200 48.28 48.28 45.73 0 0 0
30/09/2021
45.73
 12,100 45.64 48.28 45.55 0 0 0
29/09/2021
45.64
 1,000 45.20 45.64 45.20 0 0 0
28/09/2021
45.03
 2,000 45.03 45.03 45.03 0 2,000 -0.1
27/09/2021
45.20
 100 45.20 45.20 45.20 0 0 0
24/09/2021
45.03
 0 45.03 45.03 45.03 0 0 0
23/09/2021
45.03
 500 45.03 45.03 45.03 0 0 0
22/09/2021
44.76
 100 44.76 44.76 44.76 0 0 0
21/09/2021
45.55
 100 45.55 45.55 45.55 0 0 0
20/09/2021
45.29
 14,600 45.20 50.21 45.20 0 3,700 -0.2
17/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
16/09/2021
43.89
 900 43.10 43.89 43.10 0 0 0
15/09/2021
44.15
 0 44.15 44.15 44.15 0 0 0
14/09/2021
44.33
 900 43.89 44.33 43.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |