Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

11.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3.04% 4,534,300 0 0
10.70
11.80
11.15
2 tháng
(2026-07-20) 		0.60 5.69% 12,666,600 0 0
10.45
11.80
11.15
3 tháng
(2026-06-22) 		-0.30 -2.62% 19,479,200 0 0
10.45
11.80
11.15
6 tháng
(2026-03-23) 		-0.40 -3.46% 65,393,500 0 0
10.30
12.40
11.15
12 tháng
(2025-09-23) 		-0.80 -6.71% 95,576,800 0 0
10.25
12.40
11.15
24 tháng
(2024-09-30) 		1.69 17.90% 311,206,500 0 0
8.91
13.24
11.15
36 tháng
(2023-10-04) 		3.22 40.55% 475,625,600 0 0
7.43
13.24
11.15
60 tháng
(2021-10-14) 		-1.79 -13.84% 838,226,100 -132,579 -2.1
7.16
16.09
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
7.50
 309,600 7.57 7.58 7.43 0 0 0
11/01/2024
7.57
 109,900 7.59 7.59 7.54 0 0 0
10/01/2024
7.59
 242,200 7.58 7.62 7.52 0 0 0
09/01/2024
7.55
 702,300 7.61 7.61 7.53 0 0 0
08/01/2024
7.55
 905,700 7.62 7.65 7.55 0 0 0
05/01/2024
7.62
 621,900 7.61 7.66 7.56 0 0 0
04/01/2024
7.59
 494,400 7.62 7.62 7.52 0 0 0
03/01/2024
7.59
 629,700 7.55 7.62 7.55 0 0 0
02/01/2024
7.55
 424,200 7.62 7.67 7.55 0 0 0
01/01/2024
7.61
 134,200 7.57 7.61 7.54 0 0 0
29/12/2023
7.61
 134,200 7.57 7.61 7.54 0 0 0
28/12/2023
7.57
 221,100 7.58 7.61 7.57 0 0 0
27/12/2023
7.58
 670,500 7.57 7.59 7.48 0 0 0
26/12/2023
7.57
 687,000 7.58 7.62 7.57 0 0 0
25/12/2023
7.58
 1,013,000 7.44 7.62 7.44 0 0 0
22/12/2023
7.58
 927,800 7.62 7.67 7.57 0 0 0
21/12/2023
7.64
 911,200 7.71 7.71 7.59 0 0 0
20/12/2023
7.67
 864,000 7.63 7.70 7.62 0 0 0
19/12/2023
7.67
 1,175,300 7.60 7.67 7.58 0 0 0
18/12/2023
7.58
 631,800 7.61 7.61 7.48 0 0 0
15/12/2023
7.52
 940,700 7.61 7.61 7.52 0 0 0
14/12/2023
7.58
 888,600 7.62 7.62 7.52 0 0 0
13/12/2023
7.57
 1,089,100 7.60 7.68 7.57 0 0 0
12/12/2023
7.62
 888,800 7.66 7.71 7.61 0 0 0
11/12/2023
7.64
 724,700 7.68 7.68 7.62 0 0 0
08/12/2023
7.66
 732,700 7.70 7.70 7.64 0 0 0
07/12/2023
7.70
 767,500 7.83 7.86 7.67 0 0 0
06/12/2023
7.81
 1,131,600 7.70 7.81 7.68 0 0 0
05/12/2023
7.70
 846,400 7.70 7.74 7.62 0 0 0
04/12/2023
7.70
 942,600 7.65 7.72 7.65 0 0 0
01/12/2023
7.65
 1,011,400 7.62 7.66 7.55 0 0 0
30/11/2023
7.62
 209,100 7.62 7.67 7.57 0 0 0
29/11/2023
7.62
 663,500 7.52 7.62 7.48 0 0 0
28/11/2023
7.51
 343,800 7.55 7.62 7.43 0 0 0
27/11/2023
7.57
 421,700 7.66 7.67 7.57 0 0 0
24/11/2023
7.60
 499,300 7.71 7.71 7.58 0 0 0
23/11/2023
7.74
 534,100 7.70 7.75 7.66 0 0 0
22/11/2023
7.71
 455,000 7.75 7.77 7.68 0 0 0
21/11/2023
7.75
 375,600 7.71 7.78 7.63 0 0 0
20/11/2023
7.71
 324,800 7.62 7.71 7.62 0 0 0
17/11/2023
7.78
 534,800 7.78 7.89 7.71 0 0 0
16/11/2023
7.81
 199,900 7.85 7.85 7.76 0 0 0
15/11/2023
7.82
 460,500 7.86 7.95 7.80 0 0 0
14/11/2023
7.80
 447,400 7.86 7.90 7.77 0 0 0
13/11/2023
7.82
 843,800 7.82 7.88 7.79 0 0 0
10/11/2023
7.82
 944,100 7.74 8.05 7.74 0 0 0
09/11/2023
7.81
 521,500 7.83 7.90 7.76 0 0 0
08/11/2023
7.81
 277,100 7.71 7.81 7.63 0 0 0
07/11/2023
7.70
 316,500 7.71 7.73 7.62 0 0 0
06/11/2023
7.73
 231,200 7.70 7.79 7.70 0 0 0
03/11/2023
7.73
 271,100 7.90 7.90 7.70 0 0 0
02/11/2023
7.75
 489,400 7.62 7.80 7.61 0 0 0
01/11/2023
7.62
 265,000 7.72 7.72 7.48 0 0 0
31/10/2023
7.73
 274,700 7.76 7.83 7.48 0 0 0
30/10/2023
7.80
 298,900 7.67 7.86 7.52 0 0 0
27/10/2023
7.67
 336,600 7.52 7.71 7.29 0 0 0
26/10/2023
7.51
 828,600 7.78 7.78 7.24 0 0 0
25/10/2023
7.78
 302,600 7.94 8.09 7.78 0 0 0
24/10/2023
8.04
 1,400,500 7.95 8.08 7.81 0 0 0
23/10/2023
7.84
 491,100 8 8.07 7.84 0 0 0
20/10/2023
8
 462,300 7.71 8.05 7.71 0 0 0
19/10/2023
7.79
 295,900 7.80 7.90 7.69 0 0 0
18/10/2023
7.79
 523,900 8.19 8.19 7.78 0 0 0
17/10/2023
8.19
 521,600 8.36 8.43 8.19 0 0 0
16/10/2023
8.36
 937,900 8.66 8.66 8.34 0 0 0
13/10/2023
8.57
 2,481,700 8.06 8.57 8 0 0 0
12/10/2023
8.11
 781,500 8.18 8.29 7.94 0 0 0
11/10/2023
8.18
 1,235,100 8.14 8.48 8.06 0 0 0
10/10/2023
8.14
 1,609,800 8.03 8.27 7.97 0 0 0
09/10/2023
8
 783,200 7.97 8.08 7.83 0 0 0
06/10/2023
7.95
 680,300 7.89 8 7.74 0 0 0
05/10/2023
7.92
 504,600 8.05 8.05 7.72 0 0 0
04/10/2023
7.93
 424,400 7.98 8.08 7.81 0 0 0
03/10/2023
8.06
 2,982,300 7.86 8.29 7.67 0 0 0
02/10/2023
7.87
 1,625,300 7.79 7.92 7.78 0 0 0
29/09/2023
7.79
 1,319,900 7.63 7.90 7.62 0 0 0
28/09/2023
7.62
 468,600 7.61 7.62 7.45 0 0 0
27/09/2023
7.61
 716,800 7.14 7.61 7.14 0 0 0
26/09/2023
7.17
 1,791,200 7.16 7.39 7.14 0 0 0
25/09/2023
7.16
 692,700 7.48 7.48 7.15 0 0 0
22/09/2023
7.43
 565,100 7.57 7.57 7.38 0 0 0
21/09/2023
7.59
 573,500 7.59 7.67 7.53 0 0 0
20/09/2023
7.59
 342,300 7.59 7.67 7.43 0 0 0
19/09/2023
7.55
 520,100 7.55 7.58 7.38 0 0 0
18/09/2023
7.52
 320,200 7.76 7.76 7.52 0 0 0
15/09/2023
7.57
 499,000 7.58 7.76 7.52 0 0 0
14/09/2023
7.57
 669,300 7.66 7.70 7.57 0 0 0
13/09/2023
7.66
 883,700 7.75 7.75 7.66 0 0 0
12/09/2023
7.71
 500,200 7.70 7.73 7.69 0 0 0
11/09/2023
7.70
 497,700 7.85 7.89 7.68 0 0 0
08/09/2023
7.83
 863,600 7.80 7.88 7.72 0 0 0
07/09/2023
7.76
 661,300 7.70 7.81 7.69 0 0 0
06/09/2023
7.70
 488,100 7.76 7.76 7.64 0 0 0
05/09/2023
7.70
 534,400 7.75 7.75 7.66 0 0 0
04/09/2023
8.55
 138,800 8.60 8.60 8.48 0 0 0
01/09/2023
9.23
 235,400 9.24 9.52 9.14 0 0 0
31/08/2023
7.70
 481,500 7.72 7.74 7.65 0 0 0
30/08/2023
7.70
 202,500 7.75 7.76 7.65 0 0 0
29/08/2023
7.74
 780,100 7.71 7.74 7.62 0 0 0
28/08/2023
7.71
 1,255,600 7.88 7.88 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc