CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
20.26
 16,800 20.26 23.26 20.26 0 0 0
25/11/2021
20.17
 12,100 20.17 20.26 19.98 0 0 0
24/11/2021
17.63
 600 17.63 17.63 13.13 0 0 0
23/11/2021
15.19
 33,000 17.63 17.63 15.19 0 0 0
22/11/2021
15.01
 11,000 17.54 20.17 15.01 0 0 0
19/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
18/11/2021
17.63
 200 17.63 17.63 17.63 0 0 0
17/11/2021
15.10
 15,300 19.88 19.88 15.01 0 0 0
16/11/2021
17.35
 500 17.35 17.35 17.35 0 0 0
15/11/2021
15.10
 100 15.10 15.10 15.10 0 0 0
12/11/2021
16.88
 200 16.88 16.88 16.88 0 0 0
11/11/2021
14.73
 100 14.73 14.73 14.73 0 0 0
10/11/2021
16.32
 100 16.32 16.32 16.32 0 0 0
09/11/2021
19.04
 0 19.04 19.04 19.04 0 0 0
08/11/2021
19.32
 1,900 14.73 19.32 14.73 0 0 0
05/11/2021
16.88
 0 16.88 16.88 16.88 0 0 0
04/11/2021
16.88
 700 16.88 16.88 16.88 0 0 0
03/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
02/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
01/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/10/2021
16.98
 35 16.98 16.98 16.98 0 0 0
27/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
25/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
22/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
21/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
20/10/2021
16.98
 35 16.98 16.98 16.98 0 0 0
19/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
18/10/2021
16.98
 100 16.98 16.98 16.98 0 0 0
15/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
14/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
13/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/10/2021
19.70
 3,200 19.60 19.70 19.60 0 0 0
11/10/2021
17.16
 400 16.98 17.16 16.98 0 0 0
08/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
07/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
06/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
05/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
30/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
29/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
28/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2021
16.98
 500 17.35 17.35 16.98 0 0 0
23/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
22/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2021
17.16
 300 17.07 17.16 17.07 0 0 0
20/09/2021
18.01
 0 18.01 18.01 18.01 0 0 0
17/09/2021
18.01
 0 18.01 18.01 18.01 0 0 0
16/09/2021
18.01
 300 18.01 18.01 18.01 0 0 0
15/09/2021
15.66
 0 15.66 15.66 15.66 0 0 0
14/09/2021
15.66
 200 15.66 15.66 15.66 0 0 0
13/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
10/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
09/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
08/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
07/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
06/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
01/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
31/08/2021
18.38
 0 18.38 18.38 18.38 0 0 0
30/08/2021
18.38
 0 18.38 18.38 18.38 0 0 0
27/08/2021
18.38
 1,000 18.38 18.38 18.38 0 1,000 -0.0
26/08/2021
18.38
 200 18.38 18.38 18.38 0 0 0
25/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
24/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
20/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
19/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
18/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
17/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
16/08/2021
16.04
 100 16.04 16.04 16.04 0 0 0
13/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
12/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
11/08/2021
15.77
 200 15.77 15.77 15.77 0 0 0
10/08/2021
15.51
 300 15.51 15.51 15.51 0 0 0
09/08/2021
15.42
 835 15.33 15.42 15.33 0 0 0
06/08/2021
15.16
 600 15.16 15.86 15.16 0 0 0
05/08/2021
14.80
 1,700 14.98 14.98 14.80 0 0 0
04/08/2021
17.36
 900 17.62 17.62 17.36 0 0 0
03/08/2021
20.27
 300 20.27 20.27 20.27 0 0 0
02/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
30/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
26/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
23/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
22/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
21/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
20/07/2021
23.79
 100 23.79 23.79 23.79 0 0 0
19/07/2021
21.59
 0 21.59 21.59 21.59 0 0 0
16/07/2021
21.59
 100 21.59 21.59 21.59 0 0 0
15/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
14/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
13/07/2021
25.38
 400 25.38 25.38 25.38 0 0 0
12/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
09/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
08/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |