CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.76
 1,000 19.13 19.13 18.76 0 0 0
07/02/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
26/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
25/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
21/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/01/2022
16.98
 100 16.98 16.98 16.98 0 0 0
19/01/2022
19.32
 0 19.32 19.32 19.32 0 0 0
18/01/2022
19.32
 0 19.32 19.32 19.32 0 0 0
17/01/2022
19.32
 300 19.32 19.32 19.32 0 0 0
14/01/2022
19.32
 100 19.32 19.32 19.32 0 0 0
13/01/2022
17.45
 920 16.88 17.63 16.88 0 0 0
12/01/2022
19.70
 200 19.70 19.70 19.70 0 0 0
11/01/2022
19.88
 89 19.88 19.88 19.88 0 0 0
10/01/2022
19.88
 100 19.88 19.88 19.88 0 0 0
07/01/2022
19.88
 100 19.88 19.88 19.88 0 0 0
06/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2022
19.70
 400 16.41 19.70 16.41 0 0 0
04/01/2022
19.23
 1,000 18.85 19.23 18.85 0 0 0
31/12/2021
19.98
 200 19.98 19.98 19.98 0 0 0
30/12/2021
19.98
 800 19.98 20.07 19.98 0 0 0
29/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
28/12/2021
22.32
 2,300 22.51 22.51 22.32 0 0 0
27/12/2021
26.17
 500 26.17 26.17 26.17 0 0 0
24/12/2021
30.76
 0 30.76 30.76 30.76 0 0 0
23/12/2021
30.76
 0 30.76 30.76 30.76 0 0 0
22/12/2021
26.26
 6,200 30.01 30.95 26.26 0 0 0
21/12/2021
30.95
 7,000 29.08 30.95 29.08 0 0 0
20/12/2021
22.60
 14,100 29.36 29.36 22.60 0 0 0
17/12/2021
23.26
 7,100 27.29 30.01 23.26 0 0 0
16/12/2021
24.10
 4,500 28.33 29.08 24.10 0 0 0
15/12/2021
25.70
 5,500 30.48 30.48 25.70 0 0 0
14/12/2021
25.23
 3,200 30.48 30.48 25.23 0 0 0
13/12/2021
25.14
 5,411 30.01 30.01 25.14 0 0 0
10/12/2021
25.51
 5,500 29.83 30.11 25.51 0 0 0
09/12/2021
30.01
 5,000 30.01 30.01 30.01 0 0 0
08/12/2021
30.01
 5,000 29.92 30.01 29.92 0 0 0
07/12/2021
23.73
 9,700 29.08 30.48 23.73 0 0 0
06/12/2021
22.98
 12,100 26.92 29.08 22.98 0 0 0
03/12/2021
24.86
 4,100 29.08 29.17 24.86 0 0 0
02/12/2021
29.17
 5,000 28.61 29.17 28.61 0 0 0
01/12/2021
29.36
 20,000 28.14 29.36 28.14 0 0 0
30/11/2021
26.26
 20,300 29.54 29.54 26.26 0 0 0
29/11/2021
26.36
 17,000 25.32 26.36 25.32 0 0 0
26/11/2021
20.26
 16,800 20.26 23.26 20.26 0 0 0
25/11/2021
20.17
 12,100 20.17 20.26 19.98 0 0 0
24/11/2021
17.63
 600 17.63 17.63 13.13 0 0 0
23/11/2021
15.19
 33,000 17.63 17.63 15.19 0 0 0
22/11/2021
15.01
 11,000 17.54 20.17 15.01 0 0 0
19/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
18/11/2021
17.63
 200 17.63 17.63 17.63 0 0 0
17/11/2021
15.10
 15,300 19.88 19.88 15.01 0 0 0
16/11/2021
17.35
 500 17.35 17.35 17.35 0 0 0
15/11/2021
15.10
 100 15.10 15.10 15.10 0 0 0
12/11/2021
16.88
 200 16.88 16.88 16.88 0 0 0
11/11/2021
14.73
 100 14.73 14.73 14.73 0 0 0
10/11/2021
16.32
 100 16.32 16.32 16.32 0 0 0
09/11/2021
19.04
 0 19.04 19.04 19.04 0 0 0
08/11/2021
19.32
 1,900 14.73 19.32 14.73 0 0 0
05/11/2021
16.88
 0 16.88 16.88 16.88 0 0 0
04/11/2021
16.88
 700 16.88 16.88 16.88 0 0 0
03/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
02/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
01/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/10/2021
16.98
 35 16.98 16.98 16.98 0 0 0
27/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
25/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
22/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
21/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
20/10/2021
16.98
 35 16.98 16.98 16.98 0 0 0
19/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
18/10/2021
16.98
 100 16.98 16.98 16.98 0 0 0
15/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
14/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
13/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/10/2021
19.70
 3,200 19.60 19.70 19.60 0 0 0
11/10/2021
17.16
 400 16.98 17.16 16.98 0 0 0
08/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
07/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
06/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
05/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2021
17.16
 0 17.16 17.16 17.16 0 0 0
30/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
29/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
28/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2021
16.98
 500 17.35 17.35 16.98 0 0 0
23/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
22/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2021
17.16
 300 17.07 17.16 17.07 0 0 0
20/09/2021
18.01
 0 18.01 18.01 18.01 0 0 0
17/09/2021
18.01
 0 18.01 18.01 18.01 0 0 0
16/09/2021
18.01
 300 18.01 18.01 18.01 0 0 0
15/09/2021
15.66
 0 15.66 15.66 15.66 0 0 0
14/09/2021
15.66
 200 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |