CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.40 -14.55% 1,200 0 0
14.10
17.70
14.10
2 tháng
(2024-07-22) 		0.40 2.92% 3,100 0 0
13.70
18
14.10
3 tháng
(2024-06-24) 		-3.20 -18.50% 6,400 0 0
13.70
18
14.10
6 tháng
(2024-03-25) 		0.76 5.67% 15,200 0 0
12.42
18.81
14.10
12 tháng
(2023-09-26) 		1.59 12.71% 26,704 0 0
10.75
18.81
14.10
24 tháng
(2022-10-03) 		5.25 59.35% 114,089 1,700 0.0
8.08
18.81
14.10
36 tháng
(2021-10-06) 		3.23 29.74% 222,715 33,900 0.5
7.88
18.81
14.10
60 tháng
(2019-10-17) 		8.91 171.51% 411,215 51,400 0.7
3.12
18.81
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
12.76
 400 13.94 13.94 12.76 0 0 0
26/11/2021
12.76
 0 12.76 12.76 12.76 0 0 0
25/11/2021
12.76
 0 12.76 12.76 12.76 0 0 0
24/11/2021
12.76
 0 12.76 12.76 12.76 0 0 0
23/11/2021
12.76
 0 12.76 12.76 12.76 0 0 0
22/11/2021
12.76
 100 12.76 12.76 12.76 0 0 0
19/11/2021
12.84
 200 10.24 12.84 10.24 0 0 0
18/11/2021
11.97
 2,400 12.05 12.05 11.97 0 0 0
17/11/2021
12.05
 11,800 12.05 12.05 12.05 0 0 0
16/11/2021
12.99
 9,000 12.21 12.99 11.42 0 0 0
15/11/2021
13.31
 100 13.31 13.31 13.31 0 0 0
12/11/2021
12.29
 800 12.29 12.29 12.29 0 0 0
11/11/2021
14.41
 100 14.41 14.41 14.41 0 0 0
10/11/2021
12.60
 1,500 12.60 12.60 12.60 0 0 0
09/11/2021
14.81
 100 14.81 14.81 14.81 0 0 0
08/11/2021
13.23
 5,700 13.23 13.23 13.23 0 0 0
05/11/2021
12.13
 130 12.13 12.13 12.13 0 0 0
04/11/2021
11.03
 3,900 10.63 11.03 10.63 1,800 0 0.0
03/11/2021
10.63
 1,800 10.63 10.63 10.24 800 0 0.0
02/11/2021
10.63
 3,835 10.63 10.63 10.24 3,800 0 0.1
01/11/2021
10.47
 16,700 9.92 10.47 9.92 16,600 0 0.2
29/10/2021
9.92
 1,100 9.92 9.92 9.92 0 0 0
28/10/2021
10.08
 0 10.08 10.08 10.08 0 0 0
27/10/2021
10.08
 2,600 10.16 10.16 10.08 0 0 0
26/10/2021
10.55
 0 10.55 10.55 10.55 0 0 0
25/10/2021
10.55
 100 10.55 10.55 10.55 0 0 0
22/10/2021
10.00
 100 10.00 10.00 10.00 0 0 0
21/10/2021
10.00
 300 10.24 10.24 10.00 0 0 0
20/10/2021
10.24
 3,100 10.24 10.24 10.16 0 0 0
19/10/2021
11.58
 100 11.58 11.58 11.58 0 0 0
18/10/2021
10.16
 1,000 10.16 10.16 10.16 0 0 0
15/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
14/10/2021
11.66
 1,800 11.66 11.66 11.66 0 0 0
13/10/2021
11.66
 100 11.66 11.66 11.66 0 0 0
12/10/2021
11.73
 2,200 10.24 11.73 10.24 0 0 0
11/10/2021
11.73
 0 11.73 11.73 11.73 0 0 0
08/10/2021
11.73
 0 11.73 11.73 11.73 0 0 0
07/10/2021
11.03
 200 12.36 12.36 11.03 0 0 0
06/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/10/2021
10.87
 500 10.87 10.87 10.87 500 0 0.0
04/10/2021
10.87
 900 10.95 10.95 10.87 0 0 0
01/10/2021
12.76
 100 12.76 12.76 12.76 0 0 0
30/09/2021
11.10
 2,300 11.10 11.10 11.10 0 0 0
29/09/2021
12.99
 100 12.99 12.99 12.99 0 0 0
28/09/2021
11.34
 300 11.34 11.34 11.34 0 0 0
27/09/2021
13.31
 100 13.31 13.31 13.31 0 0 0
24/09/2021
11.58
 1,700 11.58 11.58 11.58 0 0 0
23/09/2021
13.55
 100 13.55 13.55 13.55 0 0 0
22/09/2021
11.81
 18,100 11.81 11.81 11.73 0 0 0
21/09/2021
10.32
 400 10.32 10.32 10.32 0 0 0
20/09/2021
8.27
 300 10.32 10.32 8.27 0 0 0
17/09/2021
8.98
 300 8.98 8.98 8.98 0 0 0
16/09/2021
9.06
 0 9.06 9.06 9.06 0 0 0
15/09/2021
9.21
 11,800 7.95 9.21 7.95 0 0 0
14/09/2021
8.19
 3,500 8.58 8.66 8.19 0 0 0
13/09/2021
8.03
 15,400 8.66 8.66 8.03 0 0 0
10/09/2021
8.27
 3,900 9.84 9.84 8.27 2,000 0 0.0
09/09/2021
8.82
 1,000 8.82 8.82 8.82 0 0 0
08/09/2021
8.27
 2,200 8.27 8.27 8.27 0 0 0
07/09/2021
8.27
 50,700 8.27 8.27 8.27 3,000 0 0.0
06/09/2021
8.27
 11,900 8.27 8.27 8.27 0 0 0
01/09/2021
8.66
 0 8.66 8.66 8.66 0 0 0
31/08/2021
8.66
 0 8.66 8.66 8.66 0 0 0
30/08/2021
8.66
 0 8.66 8.66 8.66 0 0 0
27/08/2021
8.66
 500 8.66 8.66 8.66 0 0 0
26/08/2021
8.58
 800 8.58 8.58 8.58 0 0 0
25/08/2021
8.58
 1,100 8.51 8.58 8.51 0 0 0
24/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
23/08/2021
7.88
 100 7.88 7.88 7.88 0 0 0
20/08/2021
8.66
 1,500 8.66 8.66 8.66 0 0 0
19/08/2021
7.80
 100 7.80 7.80 7.80 0 0 0
18/08/2021
8.66
 2,400 8.66 8.66 8.66 0 0 0
17/08/2021
8.66
 500 8.66 8.66 8.66 0 0 0
16/08/2021
8.82
 5,600 8.66 8.82 8.66 0 0 0
13/08/2021
8.82
 1,700 8.27 8.82 8.27 0 0 0
12/08/2021
8.27
 100 8.27 8.27 8.27 0 0 0
11/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
10/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
09/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
06/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
05/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
04/08/2021
7.88
 100 7.88 7.88 7.88 0 0 0
03/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
02/08/2021
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2021
7.88
 0 7.88 7.88 7.88 0 0 0
29/07/2021
7.88
 0 7.88 7.88 7.88 0 0 0
28/07/2021
7.88
 100 7.88 7.88 7.88 0 0 0
27/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
26/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2021
9.14
 100 9.14 9.14 9.14 0 0 0
21/07/2021
9.14
 2,100 9.14 9.14 9.14 0 0 0
20/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
19/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
16/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
15/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
14/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
13/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
12/07/2021
7.95
 0 7.95 7.95 7.95 0 0 0
09/07/2021
7.95
 600 7.95 7.95 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |