Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 30.56% | 3,400 | 0 | 0 |
3.30
4.70
4.70
|
2 tháng
(2024-07-22) |
-1.50 | -24.19% | 26,700 | 0 | 0 |
3.30
6.90
4.70
|
3 tháng
(2024-06-21) |
1.60 | 51.61% | 70,800 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
0.70 | 17.50% | 74,201 | 300 | 0.0 |
3.10
9.10
4.70
|
12 tháng
(2023-09-25) |
1.40 | 42.42% | 78,501 | 300 | 0.0 |
2.70
9.10
4.70
|
24 tháng
(2022-09-30) |
-2.50 | -34.72% | 86,201 | 300 | 0.0 |
2.70
9.10
4.70
|
36 tháng
(2021-10-05) |
-1 | -17.54% | 368,160 | 300 | 0.0 |
2.70
12.50
4.70
|
60 tháng
(2019-10-16) |
-5.30 | -53% | 1,048,283 | 300 | 0.0 |
2.70
12.50
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/11/2021 |
6.20
|
9 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/11/2021 |
6.20
|
109 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/11/2021 |
5.40
|
1,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/11/2021 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/10/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/10/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/10/2021 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/10/2021 |
5.50
|
7,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
20/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/10/2021 |
5.70
|
120 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/10/2021 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/10/2021 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/10/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/10/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/09/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
29/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/09/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/09/2021 |
3.90
|
7,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/09/2021 |
3.90
|
119 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/09/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/08/2021 |
3
|
63,600 | 3 | 3 | 3 | 0 | 0 | 0 |
10/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |