CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
3.66
 1,521,600 3.77 3.77 3.66 0 0 0
11/01/2024
3.77
 796,700 3.76 3.81 3.76 0 0 0
10/01/2024
3.79
 962,300 3.84 3.85 3.75 0 0 0
09/01/2024
3.80
 980,500 3.86 3.88 3.79 0 0 0
08/01/2024
3.85
 857,800 3.85 3.91 3.85 0 0 0
05/01/2024
3.85
 1,325,000 3.90 3.90 3.80 0 0 0
04/01/2024
3.88
 1,603,900 4.08 4.08 3.86 0 0 0
03/01/2024
3.98
 2,479,000 3.92 4.07 3.86 0 0 0
02/01/2024
3.90
 2,764,200 3.79 3.97 3.76 0 0 0
01/01/2024
3.74
 445,200 3.72 3.76 3.72 0 0 0
29/12/2023
3.74
 445,200 3.72 3.76 3.72 0 0 0
28/12/2023
3.71
 511,800 3.74 3.75 3.71 0 0 0
27/12/2023
3.71
 497,500 3.75 3.77 3.71 0 0 0
26/12/2023
3.73
 478,300 3.73 3.76 3.72 0 0 0
25/12/2023
3.72
 697,900 3.75 3.77 3.71 0 0 0
22/12/2023
3.72
 590,800 3.75 3.78 3.70 0 0 0
21/12/2023
3.74
 422,700 3.79 3.79 3.74 0 0 0
20/12/2023
3.79
 351,800 3.84 3.84 3.76 0 0 0
19/12/2023
3.79
 804,400 3.75 3.88 3.73 0 0 0
18/12/2023
3.72
 754,800 3.71 3.78 3.69 0 0 0
15/12/2023
3.72
 606,700 3.75 3.79 3.71 0 0 0
14/12/2023
3.76
 672,700 3.81 3.83 3.75 0 0 0
13/12/2023
3.78
 1,175,500 3.87 3.91 3.77 0 0 0
12/12/2023
3.85
 1,317,200 3.82 3.88 3.78 0 0 0
11/12/2023
3.79
 916,300 3.87 3.87 3.77 0 0 0
08/12/2023
3.86
 835,300 3.94 3.97 3.82 0 0 0
07/12/2023
3.90
 2,632,000 3.82 3.93 3.76 0 0 0
06/12/2023
3.83
 1,280,000 3.73 3.84 3.73 0 0 0
05/12/2023
3.75
 807,700 3.78 3.82 3.74 0 0 0
04/12/2023
3.77
 1,277,000 3.67 3.80 3.65 0 0 0
01/12/2023
3.64
 776,400 3.64 3.64 3.60 0 0 0
30/11/2023
3.63
 921,900 3.64 3.71 3.63 0 0 0
29/11/2023
3.64
 519,100 3.69 3.69 3.62 0 0 0
28/11/2023
3.62
 609,200 3.67 3.69 3.55 0 0 0
27/11/2023
3.66
 949,900 3.71 3.74 3.64 0 0 0
24/11/2023
3.72
 1,917,300 3.78 3.78 3.63 0 0 0
23/11/2023
3.80
 2,240,400 3.82 3.91 3.79 0 0 0
22/11/2023
3.80
 933,900 3.83 3.83 3.77 0 0 0
21/11/2023
3.81
 1,865,400 3.80 3.82 3.70 0 0 0
20/11/2023
3.75
 1,030,200 3.70 3.79 3.65 0 0 0
17/11/2023
3.80
 2,112,200 3.84 3.93 3.76 0 0 0
16/11/2023
3.83
 1,140,300 3.83 3.87 3.77 0 0 0
15/11/2023
3.86
 1,037,600 4 4 3.82 0 0 0
14/11/2023
3.86
 2,502,800 3.70 3.86 3.70 0 0 0
13/11/2023
3.68
 1,146,200 3.72 3.76 3.66 0 0 0
10/11/2023
3.68
 1,154,000 3.70 3.77 3.66 0 0 0
09/11/2023
3.76
 1,974,100 3.65 3.80 3.60 0 0 0
08/11/2023
3.61
 1,135,800 3.43 3.63 3.42 0 0 0
07/11/2023
3.44
 477,900 3.48 3.52 3.44 0 0 0
06/11/2023
3.49
 745,100 3.51 3.58 3.49 0 0 0
03/11/2023
3.50
 720,800 3.58 3.58 3.47 0 0 0
02/11/2023
3.53
 1,139,300 3.38 3.53 3.35 0 0 0
01/11/2023
3.30
 968,000 3.34 3.34 3.19 0 0 0
31/10/2023
3.25
 731,900 3.44 3.44 3.21 0 0 0
30/10/2023
3.31
 670,900 3.47 3.48 3.27 0 0 0
27/10/2023
3.47
 948,700 3.44 3.50 3.25 0 0 0
26/10/2023
3.43
 2,418,200 3.58 3.64 3.43 0 0 0
25/10/2023
3.68
 620,800 3.68 3.73 3.66 0 0 0
24/10/2023
3.63
 568,200 3.68 3.68 3.61 0 0 0
23/10/2023
3.63
 720,900 3.67 3.69 3.60 0 0 0
20/10/2023
3.64
 1,007,900 3.59 3.64 3.41 0 0 0
19/10/2023
3.56
 973,600 3.63 3.70 3.52 0 0 0
18/10/2023
3.63
 1,525,000 3.80 3.84 3.56 0 0 0
17/10/2023
3.82
 892,300 3.94 3.94 3.82 0 0 0
16/10/2023
3.90
 984,000 3.98 3.99 3.88 0 0 0
13/10/2023
3.98
 1,979,900 3.98 4 3.88 0 0 0
12/10/2023
4.05
 1,032,600 4.01 4.09 4.01 0 0 0
11/10/2023
4
 973,600 3.99 4.03 3.93 0 0 0
10/10/2023
3.96
 1,210,100 3.90 3.99 3.89 0 0 0
09/10/2023
3.86
 876,600 3.78 3.87 3.78 0 0 0
06/10/2023
3.78
 964,700 3.81 3.87 3.76 0 0 0
05/10/2023
3.80
 760,200 3.88 3.90 3.79 0 0 0
04/10/2023
3.80
 1,851,600 3.72 3.88 3.72 0 0 0
03/10/2023
3.86
 2,209,700 4.12 4.12 3.86 0 0 0
02/10/2023
4.15
 849,400 4.13 4.20 4.09 0 0 0
29/09/2023
4.10
 1,238,200 4.04 4.14 4.02 0 0 0
28/09/2023
3.97
 1,068,600 4.02 4.05 3.93 0 0 0
27/09/2023
3.98
 2,484,000 3.89 4.06 3.78 0 0 0
26/09/2023
4
 2,120,800 4.20 4.28 4 0 0 0
25/09/2023
4.24
 2,802,300 4.56 4.64 4.24 0 0 0
22/09/2023
4.55
 2,803,300 4.67 4.77 4.46 0 0 0
21/09/2023
4.77
 1,539,900 4.90 4.90 4.77 0 0 0
20/09/2023
4.85
 1,724,100 4.59 4.85 4.58 0 0 0
19/09/2023
4.60
 2,542,600 4.58 4.71 4.51 0 0 0
18/09/2023
4.65
 2,604,000 4.75 4.78 4.65 0 0 0
15/09/2023
4.80
 3,080,000 4.90 4.99 4.73 0 0 0
14/09/2023
4.83
 7,257,600 5.13 5.19 4.83 0 0 0
13/09/2023
5.16
 7,380,600 5.39 5.40 5.11 0 0 0
12/09/2023
5.39
 4,320,200 5.39 5.39 5.20 0 0 0
11/09/2023
5.33
 6,406,000 5.70 5.75 5.33 0 0 0
08/09/2023
5.61
 9,014,100 5.49 5.74 5.49 0 0 0
07/09/2023
5.43
 7,165,100 5.40 5.59 5.38 0 0 0
06/09/2023
5.39
 2,966,400 5.35 5.45 5.28 0 0 0
05/09/2023
5.35
 4,871,400 5.45 5.45 5.29 0 0 0
04/09/2023
3.55
 825,000 3.59 3.62 3.50 0 0 0
01/09/2023
3.38
 858,000 3.45 3.60 3.35 0 0 0
31/08/2023
5.39
 8,942,300 5.63 5.63 5.28 0 0 0
30/08/2023
5.52
 4,451,600 5.50 5.66 5.42 0 0 0
29/08/2023
5.47
 14,167,700 5.35 5.62 5.34 0 0 0
28/08/2023
5.35
 3,461,700 5.30 5.36 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |