Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
25/11/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
24/11/2021 |
24.29
|
4,700 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
23/11/2021 |
21.57
|
6,520 | 21.63 | 21.63 | 21.57 | 0 | 0 | 0 |
22/11/2021 |
22.08
|
403 | 22.36 | 22.36 | 22.08 | 0 | 0 | 0 |
19/11/2021 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
18/11/2021 |
23.78
|
1,600 | 23.78 | 23.78 | 23.21 | 0 | 0 | 0 |
17/11/2021 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
16/11/2021 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
15/11/2021 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
12/11/2021 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
11/11/2021 |
25.48
|
300 | 23.78 | 25.48 | 23.78 | 0 | 0 | 0 |
10/11/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
09/11/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
08/11/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
05/11/2021 |
25.93
|
200 | 22.64 | 25.93 | 22.64 | 0 | 0 | 0 |
04/11/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
03/11/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
02/11/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
01/11/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
29/10/2021 |
22.64
|
200 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
28/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
27/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
26/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
25/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
22/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
21/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
20/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
19/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
18/10/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
15/10/2021 |
25.99
|
178 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
14/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
13/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
12/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
11/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
08/10/2021 |
23.89
|
2 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
07/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
06/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
05/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
04/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
01/10/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
30/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
29/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
28/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
27/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
24/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
23/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
22/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
21/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
20/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
17/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
16/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
15/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
14/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
13/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
10/09/2021 |
23.89
|
57 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
09/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
08/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
07/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
06/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
01/09/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
31/08/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
30/08/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
27/08/2021 |
23.89
|
400 | 23.89 | 23.89 | 23.89 | 100 | 0 | 0.0 |
26/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
25/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
24/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
23/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
20/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
19/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
18/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
17/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
16/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
13/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
12/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
11/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
10/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
09/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
06/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
05/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
04/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
03/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
02/08/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
30/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
29/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
28/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
27/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
26/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
23/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
22/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
21/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
20/07/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
19/07/2021 |
28.08
|
100 | 28.08 | 28.08 | 28.08 | 100 | 0 | 0.0 |
16/07/2021 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
15/07/2021 |
25.48
|
200 | 23.55 | 25.48 | 23.55 | 0 | 0 | 0 |
14/07/2021 |
27.68
|
100 | 27.68 | 27.68 | 27.68 | 100 | 0 | 0.0 |
13/07/2021 |
24.34
|
10,100 | 27.40 | 27.40 | 24.34 | 100 | 0 | 0.0 |
12/07/2021 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
09/07/2021 |
23.78
|
6,200 | 23.49 | 24.34 | 23.32 | 0 | 0 | 0 |
08/07/2021 |
27.06
|
212 | 27.12 | 27.12 | 27.06 | 100 | 0 | 0.0 |