CTCP Vận tải 1 Traco (tr1)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-1.90 -10.92% 1,800 0 0
14.80
17.40
15.50
2 tháng
(2024-11-11) 		0 0% 2,907 0 0
14.80
17.80
15.50
3 tháng
(2024-10-10) 		0.50 3.33% 4,507 0 0
14.80
17.80
15.50
6 tháng
(2024-07-12) 		-0.40 -2.52% 5,510 0 0
14.80
17.80
15.50
12 tháng
(2024-01-15) 		4.35 39.03% 52,360 0 0
11.15
17.80
15.50
24 tháng
(2023-01-19) 		6.91 80.50% 122,660 0 0
7.90
17.80
15.50
36 tháng
(2022-01-24) 		4.80 44.81% 233,091 0 0
7.81
17.80
15.50
60 tháng
(2020-08-24) 		-0.08 -0.52% 757,103 0 0
7.81
28.77
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
24/03/2022
11.45
 5,300 11.45 11.45 11.45 0 0 0
23/03/2022
11.36
 200 11.36 11.36 11.36 0 0 0
22/03/2022
11.36
 0 11.36 11.36 11.36 0 0 0
21/03/2022
11.36
 0 11.36 11.36 11.36 0 0 0
18/03/2022
11.36
 1,500 11.36 11.36 11.36 0 0 0
17/03/2022
13.34
 100 13.34 13.34 13.34 0 0 0
16/03/2022
12.43
 0 12.43 12.43 12.43 0 0 0
15/03/2022
12.43
 0 12.43 12.43 12.43 0 0 0
14/03/2022
12.43
 100 12.43 12.43 12.43 0 0 0
11/03/2022
10.95
 1,000 10.95 10.95 10.95 0 0 0
10/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
09/03/2022
11.36
 1,500 10.95 11.36 10.95 0 0 0
08/03/2022
10.95
 1,000 10.95 10.95 10.95 0 0 0
07/03/2022
11.36
 100 11.36 11.36 11.36 0 0 0
04/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
03/03/2022
10.95
 300 10.95 10.95 10.95 0 0 0
02/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
01/03/2022
11.53
 1,100 11.45 11.53 11.45 0 0 0
28/02/2022
10.62
 0 10.62 10.62 10.62 0 0 0
25/02/2022
10.62
 0 10.62 10.62 10.62 0 0 0
24/02/2022
10.62
 0 10.62 10.62 10.62 0 0 0
23/02/2022
10.62
 0 10.62 10.62 10.62 0 0 0
22/02/2022
10.62
 200 10.62 10.62 10.62 0 0 0
21/02/2022
12.35
 100 12.35 12.35 12.35 0 0 0
18/02/2022
11.36
 0 11.36 11.36 11.36 0 0 0
17/02/2022
11.36
 700 11.45 11.45 11.36 0 0 0
16/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/02/2022
10.70
 100 10.70 10.70 10.70 0 0 0
11/02/2022
10.62
 300 12.76 12.76 10.62 0 0 0
10/02/2022
10.62
 229 12.19 12.19 10.62 0 0 0
09/02/2022
10.70
 200 10.70 10.70 10.70 0 0 0
08/02/2022
11.45
 100 11.45 11.45 11.45 0 0 0
07/02/2022
11.53
 300 13.17 13.17 11.53 0 0 0
28/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
27/01/2022
13.50
 100 13.50 13.50 13.50 0 0 0
26/01/2022
11.86
 100 11.86 11.86 11.86 0 0 0
25/01/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/01/2022
10.70
 100 10.70 10.70 10.70 0 0 0
21/01/2022
11.12
 2,000 11.12 11.12 11.12 0 0 0
20/01/2022
11.12
 700 10.70 11.12 10.70 0 0 0
19/01/2022
11.12
 1,500 11.12 11.12 9.88 0 0 0
18/01/2022
10.54
 300 11.12 11.12 10.54 0 0 0
17/01/2022
10.70
 1,100 11.36 11.36 10.70 0 0 0
14/01/2022
9.88
 100 9.88 9.88 9.88 0 0 0
13/01/2022
10.95
 100 10.95 10.95 10.95 0 0 0
12/01/2022
12.27
 100 12.27 12.27 12.27 0 0 0
11/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
10/01/2022
12.10
 5,500 11.94 12.27 11.94 0 0 0
07/01/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/01/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/01/2022
10.70
 600 10.70 10.70 10.70 0 0 0
04/01/2022
10.62
 0 10.62 10.62 10.62 0 0 0
31/12/2021
10.62
 800 10.62 10.62 10.62 0 0 0
30/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/12/2021
11.12
 1,200 11.12 11.12 11.12 0 0 0
28/12/2021
11.12
 2,000 11.12 11.12 11.12 0 0 0
27/12/2021
10.87
 0 10.87 10.87 10.87 0 0 0
24/12/2021
10.87
 900 10.87 10.87 10.87 0 0 0
23/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
22/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
21/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2021
10.70
 2,800 10.70 10.70 10.70 0 0 0
17/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
16/12/2021
11.12
 2,500 11.12 11.12 11.12 0 0 0
15/12/2021
11.12
 1,100 11.12 11.12 11.12 0 0 0
14/12/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/12/2021
11.53
 100 11.53 11.53 11.53 0 0 0
10/12/2021
10.87
 600 10.70 10.87 10.70 0 0 0
09/12/2021
10.70
 500 10.37 10.70 10.37 0 0 0
08/12/2021
10.29
 0 10.29 10.29 10.29 0 0 0
07/12/2021
10.29
 1,000 10.37 10.37 10.29 0 0 0
06/12/2021
10.62
 3,400 10.62 10.62 10.62 0 0 0
03/12/2021
11.77
 4,600 10.13 11.77 10.13 0 0 0
02/12/2021
10.29
 0 10.29 10.29 10.29 0 0 0
01/12/2021
10.29
 100 10.29 10.29 10.29 0 0 0
30/11/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/11/2021
10.70
 3,600 10.62 11.45 10.37 0 0 0
26/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
25/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
24/11/2021
11.45
 700 11.45 11.45 11.45 0 0 0
23/11/2021
10.29
 100 10.29 10.29 10.29 0 0 0
22/11/2021
10.87
 9,500 10.46 10.87 10.29 0 0 0
19/11/2021
10.62
 700 11.03 11.03 10.62 0 0 0
18/11/2021
11.12
 100 11.12 11.12 11.12 0 0 0
17/11/2021
11.20
 103 11.20 11.20 11.20 0 0 0
16/11/2021
11.12
 2,100 11.53 11.53 11.12 0 0 0
15/11/2021
11.12
 900 11.20 11.20 11.12 0 0 0
12/11/2021
11.03
 300 11.12 11.12 11.03 0 0 0
11/11/2021
11.12
 700 10.70 11.12 10.70 0 0 0
10/11/2021
11.12
 2,000 11.12 11.12 11.12 0 0 0
09/11/2021
10.70
 1,200 10.70 10.70 10.70 0 0 0
08/11/2021
11.03
 600 11.12 11.12 11.03 0 0 0
05/11/2021
10.87
 0 10.87 10.87 10.87 0 0 0
04/11/2021
10.87
 0 10.87 10.87 10.87 0 0 0
03/11/2021
10.87
 0 10.87 10.87 10.87 0 0 0
02/11/2021
11.12
 1,300 10.70 11.12 10.70 0 0 0
01/11/2021
10.70
 600 10.37 10.70 10.37 0 0 0
29/10/2021
10.37
 1,100 9.88 10.37 9.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |