Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
2 tháng
(2024-07-22) |
-1.90 | -11.24% | 300 | 0 | 0 |
15
16.90
15
|
3 tháng
(2024-06-21) |
0.30 | 2.04% | 1,900 | 0 | 0 |
13
16.90
15
|
6 tháng
(2024-03-25) |
3.03 | 25.31% | 42,892 | 0 | 0 |
11.88
17.36
15
|
12 tháng
(2023-09-25) |
3.12 | 26.27% | 97,392 | 0 | 0 |
9.50
17.36
15
|
24 tháng
(2022-09-30) |
2.98 | 24.77% | 141,692 | 0 | 0 |
7.81
17.36
15
|
36 tháng
(2021-10-05) |
4.46 | 42.32% | 317,655 | 0 | 0 |
7.81
17.36
15
|
60 tháng
(2020-08-24) |
-0.58 | -3.73% | 752,235 | 0 | 0 |
7.81
28.77
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
25/11/2021 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
24/11/2021 |
11.45
|
700 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
23/11/2021 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/11/2021 |
10.87
|
9,500 | 10.46 | 10.87 | 10.29 | 0 | 0 | 0 |
19/11/2021 |
10.62
|
700 | 11.03 | 11.03 | 10.62 | 0 | 0 | 0 |
18/11/2021 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/11/2021 |
11.20
|
103 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/11/2021 |
11.12
|
2,100 | 11.53 | 11.53 | 11.12 | 0 | 0 | 0 |
15/11/2021 |
11.12
|
900 | 11.20 | 11.20 | 11.12 | 0 | 0 | 0 |
12/11/2021 |
11.03
|
300 | 11.12 | 11.12 | 11.03 | 0 | 0 | 0 |
11/11/2021 |
11.12
|
700 | 10.70 | 11.12 | 10.70 | 0 | 0 | 0 |
10/11/2021 |
11.12
|
2,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
09/11/2021 |
10.70
|
1,200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/11/2021 |
11.03
|
600 | 11.12 | 11.12 | 11.03 | 0 | 0 | 0 |
05/11/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
04/11/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
03/11/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
02/11/2021 |
11.12
|
1,300 | 10.70 | 11.12 | 10.70 | 0 | 0 | 0 |
01/11/2021 |
10.70
|
600 | 10.37 | 10.70 | 10.37 | 0 | 0 | 0 |
29/10/2021 |
10.37
|
1,100 | 9.88 | 10.37 | 9.88 | 0 | 0 | 0 |
28/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
27/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
26/10/2021 |
10.54
|
26 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
25/10/2021 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
22/10/2021 |
10.54
|
1,600 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
21/10/2021 |
10.54
|
1,000 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
20/10/2021 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/10/2021 |
10.37
|
803 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
18/10/2021 |
10.29
|
22,700 | 10.29 | 10.29 | 9.06 | 0 | 0 | 0 |
15/10/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/10/2021 |
10.70
|
2,100 | 10.29 | 10.70 | 10.29 | 0 | 0 | 0 |
13/10/2021 |
10.70
|
200 | 10.54 | 10.70 | 10.54 | 0 | 0 | 0 |
12/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
11/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
08/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
07/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
06/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
05/10/2021 |
10.54
|
1,500 | 10.46 | 10.54 | 10.46 | 0 | 0 | 0 |
04/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
01/10/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
30/09/2021 |
10.54
|
600 | 10.62 | 10.62 | 10.54 | 0 | 0 | 0 |
29/09/2021 |
10.29
|
500 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/09/2021 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
27/09/2021 |
9.88
|
1,000 | 10.05 | 10.05 | 9.88 | 0 | 0 | 0 |
24/09/2021 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
23/09/2021 |
11.53
|
1,000 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
22/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/09/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/09/2021 |
11.20
|
1,526 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
10/09/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
09/09/2021 |
11.12
|
1,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
08/09/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
07/09/2021 |
11.12
|
500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/09/2021 |
10.29
|
800 | 10.70 | 10.87 | 10.29 | 0 | 0 | 0 |
01/09/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
31/08/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
30/08/2021 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
27/08/2021 |
10.37
|
1,215 | 10.70 | 10.70 | 10.37 | 0 | 0 | 0 |
26/08/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
25/08/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/08/2021 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/08/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/08/2021 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/08/2021 |
12.35
|
200 | 10.29 | 12.35 | 10.29 | 0 | 0 | 0 |
18/08/2021 |
12.35
|
500 | 12.02 | 12.35 | 12.02 | 0 | 0 | 0 |
17/08/2021 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
16/08/2021 |
11.94
|
2,201 | 10.95 | 11.94 | 10.95 | 0 | 0 | 0 |
13/08/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
12/08/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
11/08/2021 |
10.79
|
42 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
10/08/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/08/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
06/08/2021 |
10.70
|
2,600 | 11.53 | 11.53 | 10.70 | 0 | 0 | 0 |
05/08/2021 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/08/2021 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
03/08/2021 |
11.86
|
200 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
02/08/2021 |
11.12
|
1,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
30/07/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
29/07/2021 |
11.12
|
502 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
28/07/2021 |
11.12
|
1,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/07/2021 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
26/07/2021 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
23/07/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/07/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
21/07/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
20/07/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
19/07/2021 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
16/07/2021 |
11.94
|
1,100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/07/2021 |
11.53
|
1,000 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/07/2021 |
12.10
|
22,688 | 10.87 | 12.10 | 10.87 | 0 | 0 | 0 |
13/07/2021 |
11.03
|
701 | 9.88 | 11.03 | 9.88 | 0 | 0 | 0 |
12/07/2021 |
10.70
|
3,400 | 10.95 | 10.95 | 10.70 | 0 | 0 | 0 |
09/07/2021 |
11.20
|
4,400 | 10.79 | 11.45 | 10.79 | 0 | 0 | 0 |
08/07/2021 |
10.87
|
900 | 10.70 | 10.87 | 10.70 | 0 | 0 | 0 |