CTCP Cấp nước Trà Nóc - Ô Môn (tow)

23
2.70
(13.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -3.36% 7,000 -4,600 -0.1
20.30
24.50
23
2 tháng
(2024-09-23) 		2.80 13.86% 21,201 -13,400 -0.3
20.20
24.50
23
3 tháng
(2024-08-26) 		3 15% 28,308 -18,900 -0.4
19.50
24.50
23
6 tháng
(2024-05-27) 		3.66 18.91% 49,875 -30,900 -0.7
17.50
24.50
23
12 tháng
(2023-11-28) 		7.53 48.64% 80,962 -34,100 -0.8
14.83
24.50
23
24 tháng
(2022-12-05) 		10.86 89.52% 128,015 -31,800 -0.7
11.21
24.50
23
36 tháng
(2021-12-08) 		6.99 43.64% 917,523 743,200 14.8
8.09
24.50
23
60 tháng
(2019-12-19) 		16.06 231.39% 1,012,143 771,700 15.4
6.94
24.50
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
07/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
27/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
26/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
21/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
20/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
19/01/2022
16.01
 149,500 16.01 16.01 16.01 149,500 0 3.0
18/01/2022
16.01
 527,600 16.01 16.41 15.61 527,500 0 10.5
17/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
14/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/01/2022
16.41
 3,100 16.41 16.41 16.41 1,100 0 0.0
11/01/2022
16.09
 0 16.09 16.09 16.09 0 0 0
10/01/2022
16.01
 31,400 16.41 16.41 16.01 31,400 0 0.6
07/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
06/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
05/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
04/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
31/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
30/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
29/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
28/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
27/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
24/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
23/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
22/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
21/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
20/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
17/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
16/12/2021
16.01
 55,000 16.01 16.01 16.01 55,000 0 1.1
15/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
14/12/2021
16.01
 1,201 16.01 16.01 16.01 1,200 0 0.0
13/12/2021
16.01
 2,000 16.01 16.01 16.01 2,000 0 0.0
10/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
09/12/2021
16.01
 1,000 16.01 16.01 16.01 1,000 0 0.0
08/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
07/12/2021
16.01
 1,001 16.01 16.01 16.01 1,000 0 0.0
06/12/2021
16.01
 1,000 16.01 16.01 16.01 1,000 0 0.0
03/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
02/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
01/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
30/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
29/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
26/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
25/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
24/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
23/11/2021
16.01
 1,500 16.01 16.01 16.01 1,500 0 0.0
22/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
19/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
18/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
17/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
16/11/2021
16.01
 2,200 16.01 16.01 16.01 2,000 0 0.0
15/11/2021
16.01
 16,307 16.01 16.01 16.01 15,500 0 0.3
12/11/2021
16.01
 6,500 16.01 16.01 16.01 6,500 0 0.1
11/11/2021
15.53
 0 15.53 15.53 15.53 0 0 0
10/11/2021
15.53
 300 15.53 15.53 15.53 0 0 0
09/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
08/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
05/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
04/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
03/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
02/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
01/11/2021
13.53
 0 13.53 13.53 13.53 0 0 0
29/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
28/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
27/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
26/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
25/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
22/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
21/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
19/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
18/10/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
15/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
14/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
13/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
12/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
11/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
08/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
07/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
06/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
05/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
04/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
01/10/2021
13.53
 0 13.53 13.53 13.53 0 0 0
30/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
29/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
28/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
27/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
24/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
23/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
22/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
21/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
17/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
16/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
15/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0
14/09/2021
13.53
 0 13.53 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |