CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
10.08
 13,900 10.38 10.60 9.03 0 0 0
29/12/2021
10.38
 49,500 9.48 10.75 9.48 0 0 0
28/12/2021
9.48
 16,900 8.73 9.48 8.66 300 0 0.0
27/12/2021
8.73
 38,708 8.21 8.73 7.91 10,000 0 0.1
24/12/2021
8.21
 43,100 7.32 8.29 7.24 0 0 0
23/12/2021
7.32
 500 7.39 7.39 7.32 0 0 0
22/12/2021
7.39
 500 7.17 7.47 7.32 0 0 0
21/12/2021
7.17
 3,500 7.17 7.47 7.17 0 0 0
20/12/2021
7.17
 6,800 7.17 7.17 7.09 0 2,000 -0.0
17/12/2021
7.17
 900 7.61 7.61 7.09 0 0 0
16/12/2021
7.61
 4,600 7.47 7.84 7.47 0 0 0
15/12/2021
7.47
 200 7.39 7.54 7.47 0 0 0
14/12/2021
7.39
 7,300 7.39 7.39 7.09 0 0 0
13/12/2021
7.39
 900 7.32 7.39 7.09 0 0 0
10/12/2021
7.32
 8,000 7.39 7.39 7.02 0 0 0
09/12/2021
7.39
 3,800 7.61 7.61 7.17 0 0 0
08/12/2021
7.61
 3,400 7.76 7.76 7.39 0 0 0
07/12/2021
7.76
 100 7.32 7.76 7.76 0 0 0
06/12/2021
7.32
 2,200 7.47 7.47 7.32 0 500 -0.0
03/12/2021
7.47
 10,720 7.47 7.54 7.47 0 0 0
02/12/2021
7.47
 700 7.39 7.47 7.32 0 0 0
01/12/2021
7.39
 1,300 7.47 7.47 7.32 0 0 0
30/11/2021
7.47
 3,700 7.61 7.61 7.47 0 0 0
29/11/2021
7.61
 4,900 7.54 7.69 7.24 0 0 0
26/11/2021
7.54
 7,400 7.47 7.61 7.39 0 0 0
25/11/2021
7.47
 5,500 7.47 7.54 7.24 0 0 0
24/11/2021
7.47
 9,900 7.61 7.61 7.32 500 1,000 -0.0
23/11/2021
7.61
 3,500 7.69 7.69 7.47 0 0 0
22/11/2021
7.69
 2,000 7.47 7.69 7.47 0 0 0
19/11/2021
7.47
 7,800 7.84 7.84 7.47 0 0 0
18/11/2021
7.84
 1,700 8.14 8.14 7.54 0 0 0
17/11/2021
8.14
 5,300 7.76 8.14 7.47 0 1,000 -0.0
16/11/2021
7.76
 20,900 8.06 8.06 7.47 0 0 0
15/11/2021
8.06
 20,100 8.14 8.21 7.99 0 0 0
12/11/2021
8.14
 1,500 7.76 8.21 7.84 0 0 0
11/11/2021
7.76
 8,800 7.91 8.21 7.76 0 0 0
10/11/2021
7.91
 11,400 7.47 7.91 7.54 0 0 0
09/11/2021
7.47
 7,900 7.69 7.69 7.47 100 0 0.0
08/11/2021
7.69
 10,840 7.61 7.69 7.32 0 500 -0.0
05/11/2021
7.61
 7,200 7.54 7.76 7.32 0 0 0
04/11/2021
7.54
 19,300 7.24 7.84 7.32 0 0 0
03/11/2021
7.24
 56,140 7.17 7.76 6.94 100 0 0.0
02/11/2021
7.17
 121,100 6.94 7.47 6.72 96,800 0 0.9
01/11/2021
6.94
 14,610 6.42 6.94 6.72 1,500 0 0.0
29/10/2021
6.42
 3,400 6.87 6.87 6.42 0 0 0
28/10/2021
6.87
 0 6.87 6.87 6.87 0 0 0
27/10/2021
6.87
 1,100 6.57 6.87 6.87 0 0 0
26/10/2021
6.57
 9,400 6.57 6.57 6.35 0 0 0
25/10/2021
6.57
 1,800 6.64 6.64 6.57 400 0 0.0
22/10/2021
6.64
 8,700 6.57 6.64 6.57 100 0 0.0
21/10/2021
6.57
 2,900 6.64 6.64 6.57 0 0 0
20/10/2021
6.64
 4,800 7.17 7.17 6.64 0 0 0
19/10/2021
7.17
 500 6.94 7.17 6.94 0 0 0
18/10/2021
6.94
 3,200 7.02 7.02 6.87 0 0 0
15/10/2021
7.02
 15,900 7.32 7.32 6.42 0 0 0
14/10/2021
7.32
 100 7.32 7.32 7.32 0 0 0
13/10/2021
7.32
 0 7.47 7.32 7.47 0 0 0
12/10/2021
7.47
 17,700 7.17 7.61 7.17 0 0 0
11/10/2021
7.17
 8,600 6.87 7.17 6.64 0 0 0
08/10/2021
6.87
 100 6.87 6.87 6.87 0 0 0
07/10/2021
6.87
 1,500 6.64 6.87 6.87 0 0 0
06/10/2021
6.64
 11,000 6.79 6.87 6.20 500 0 0.0
05/10/2021
6.79
 3,912 7.02 7.02 6.35 500 0 0.0
04/10/2021
7.02
 0 7.02 7.02 7.02 0 0 0
01/10/2021
7.02
 0 6.94 7.02 7.02 0 0 0
30/09/2021
6.94
 3,300 6.42 7.09 6.94 0 0 0
29/09/2021
6.42
 3,200 7.09 7.09 6.42 0 0 0
28/09/2021
7.09
 6,000 7.09 7.09 6.20 0 200 -0.0
27/09/2021
7.09
 7,300 7.09 7.17 7.09 0 0 0
24/09/2021
7.09
 2,842 6.72 7.39 7.09 0 300 -0.0
23/09/2021
6.72
 10,700 6.72 6.72 6.72 0 0 0
22/09/2021
6.72
 2,500 6.49 6.72 6.27 1,000 0 0.0
21/09/2021
6.49
 5,900 6.79 6.79 6.12 0 0 0
20/09/2021
6.79
 4,500 6.94 6.94 6.72 0 0 0
17/09/2021
6.94
 3,800 7.24 7.24 6.72 0 0 0
16/09/2021
7.24
 5,642 7.24 7.24 6.49 0 0 0
15/09/2021
7.24
 13,900 6.49 7.24 6.42 0 0 0
14/09/2021
6.49
 3,500 6.79 6.79 6.42 0 0 0
13/09/2021
6.79
 300 6.72 6.79 6.79 0 0 0
10/09/2021
6.72
 5,620 7.24 7.24 6.72 0 1,000 -0.0
09/09/2021
7.24
 1,400 6.27 7.24 6.57 0 0 0
08/09/2021
6.27
 4,180 6.20 7.39 6.20 0 0 0
07/09/2021
6.20
 7,800 6.57 6.64 6.05 0 0 0
06/09/2021
6.57
 1,200 6.49 6.57 6.57 0 0 0
01/09/2021
6.49
 300 6.64 6.64 6.42 0 0 0
31/08/2021
6.64
 11,500 6.57 6.64 6.20 1,000 0 0.0
30/08/2021
6.57
 2,000 6.49 6.64 6.57 0 0 0
27/08/2021
6.49
 500 6.79 6.79 6.35 0 0 0
26/08/2021
6.79
 25,900 5.97 6.87 6.27 0 0 0
25/08/2021
5.97
 500 6.20 6.20 5.97 0 0 0
24/08/2021
6.20
 4,700 6.64 6.64 6.20 0 0 0
23/08/2021
6.64
 2,600 6.42 6.64 6.42 0 0 0
20/08/2021
6.42
 18,600 6.72 7.09 5.97 0 0 0
19/08/2021
6.72
 15,300 6.12 7.09 6.72 0 0 0
18/08/2021
6.12
 4,800 6.35 6.35 6.12 0 0 0
17/08/2021
6.35
 11,300 5.97 6.35 5.82 0 0 0
16/08/2021
5.97
 6,000 6.12 6.12 5.97 0 0 0
13/08/2021
6.12
 3,300 5.52 6.12 5.82 0 0 0
12/08/2021
5.52
 1,600 5.60 5.60 5.52 0 0 0
11/08/2021
5.60
 10,200 5.75 5.75 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |