CTCP Dịch vụ biển Tân Cảng (tos)

68.40
0.40
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		5.60 8.92% 401,212 0 0
62.30
73.80
68.40
2 tháng
(2024-10-07) 		10.40 17.93% 604,176 0 0
57.90
73.80
68.40
3 tháng
(2024-09-05) 		9.40 15.93% 785,593 0 0
57.70
73.80
68.40
6 tháng
(2024-06-07) 		11.40 20% 1,811,468 0 0
55
73.80
68.40
12 tháng
(2023-12-11) 		36.05 111.45% 4,492,494 0 0
32.15
73.80
68.40
24 tháng
(2022-12-15) 		40.02 141.05% 5,875,759 0 0
24.32
73.80
68.40
36 tháng
(2021-12-20) 		28.86 73% 6,188,101 0 0
24.32
73.80
68.40
60 tháng
(2021-09-08) 		35.04 105.05% 6,631,143 0 0
24.32
73.80
68.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2022
37.60
 4,900 37.97 37.97 37.60 0 0 0
17/02/2022
37.23
 1,500 37.68 37.97 37.23 0 0 0
16/02/2022
37.60
 0 37.60 37.60 37.60 0 0 0
15/02/2022
37.60
 500 37.60 37.60 37.60 0 0 0
14/02/2022
37.01
 0 37.01 37.01 37.01 0 0 0
11/02/2022
37.90
 4,600 37.23 37.90 36.48 0 0 0
10/02/2022
37.97
 2,400 37.97 37.97 37.23 0 0 0
09/02/2022
37.60
 1,500 38.35 38.35 37.60 0 0 0
08/02/2022
38.72
 5,700 37.23 38.72 37.23 0 0 0
07/02/2022
39.09
 700 39.09 39.09 39.09 0 0 0
28/01/2022
37.23
 3,900 36.11 39.46 35.74 0 0 0
27/01/2022
39.46
 2,300 36.48 39.46 35.74 0 0 0
26/01/2022
35.22
 2,800 34.99 35.22 34.99 0 0 0
25/01/2022
39.83
 600 34.25 39.83 34.25 0 0 0
24/01/2022
34.77
 0 34.77 34.77 34.77 0 0 0
21/01/2022
37.23
 4,500 35.74 38.72 33.65 0 0 0
20/01/2022
39.46
 100 39.46 39.46 39.46 0 0 0
19/01/2022
38.72
 200 38.72 38.72 38.72 0 0 0
18/01/2022
37.23
 0 37.23 37.23 37.23 0 0 0
17/01/2022
37.23
 600 37.23 37.23 37.23 0 0 0
14/01/2022
38.72
 200 39.46 39.46 38.72 0 0 0
13/01/2022
39.46
 0 39.46 39.46 39.46 0 0 0
12/01/2022
39.46
 500 39.46 39.46 39.46 0 0 0
11/01/2022
37.23
 503 36.71 37.97 36.71 0 0 0
10/01/2022
37.23
 3,230 35.89 37.38 35.74 0 0 0
07/01/2022
39.83
 2,900 34.32 39.83 34.32 0 0 0
06/01/2022
39.46
 0 39.46 39.46 39.46 0 0 0
05/01/2022
39.46
 100 39.46 39.46 39.46 0 0 0
04/01/2022
39.46
 500 39.46 39.46 39.46 0 0 0
31/12/2021
39.83
 400 29.56 39.83 29.56 0 0 0
30/12/2021
34.70
 100 34.70 34.70 34.70 0 0 0
29/12/2021
40.21
 0 40.21 40.21 40.21 0 0 0
28/12/2021
40.21
 2,100 40.21 40.21 40.21 0 0 0
27/12/2021
39.46
 630 45.34 45.34 39.46 0 0 0
24/12/2021
39.46
 600 40.58 40.58 39.46 0 0 0
23/12/2021
40.58
 1,300 40.58 40.58 40.58 0 0 0
22/12/2021
39.83
 1,300 39.83 39.83 39.83 0 0 0
21/12/2021
39.83
 400 39.83 39.83 39.83 0 0 0
20/12/2021
39.54
 2,500 39.54 39.61 39.54 0 0 0
17/12/2021
39.46
 1,700 39.09 39.46 38.79 0 0 0
16/12/2021
40.21
 1,500 38.72 40.21 38.72 0 0 0
15/12/2021
41.17
 0 41.17 41.17 41.17 0 0 0
14/12/2021
41.17
 0 41.17 41.17 41.17 0 0 0
13/12/2021
41.32
 4,600 41.03 41.32 40.95 0 0 0
10/12/2021
43.86
 0 43.86 43.86 43.86 0 0 0
09/12/2021
43.86
 0 43.86 43.86 43.86 0 0 0
08/12/2021
43.48
 300 44.60 44.60 43.48 0 0 0
07/12/2021
42.44
 1,300 40.50 42.44 40.50 0 0 0
06/12/2021
40.95
 5,800 40.95 41.70 40.95 0 0 0
03/12/2021
42.74
 100 42.74 42.74 42.74 0 0 0
02/12/2021
42.81
 5,600 38.42 42.81 38.42 0 0 0
01/12/2021
38.35
 400 38.42 38.42 38.35 0 0 0
30/11/2021
38.35
 3,100 38.27 38.72 38.27 0 0 0
29/11/2021
40.95
 100 40.95 40.95 40.95 0 0 0
26/11/2021
40.28
 600 40.28 40.28 40.28 0 0 0
25/11/2021
40.95
 1,000 40.95 40.95 40.95 0 0 0
24/11/2021
42.44
 1,400 42.44 42.44 40.95 0 0 0
23/11/2021
40.21
 3,400 40.95 43.93 40.21 0 0 0
22/11/2021
40.95
 2,800 38.72 41.32 38.72 0 0 0
19/11/2021
42.44
 500 42.44 42.44 42.44 0 0 0
18/11/2021
43.19
 2,300 42.96 43.19 42.96 0 0 0
17/11/2021
42.96
 4,500 42.96 44.00 37.53 0 0 0
16/11/2021
44.00
 3,100 44.90 44.90 44.00 0 0 0
15/11/2021
43.93
 6,700 44.97 44.97 43.93 0 0 0
12/11/2021
44.53
 2,900 45.42 45.42 43.19 0 0 0
11/11/2021
43.93
 17,100 45.05 45.05 43.93 0 0 0
10/11/2021
44.67
 11,470 44.67 44.67 43.93 0 0 0
09/11/2021
44.23
 5,900 45.12 45.12 44.23 0 0 0
08/11/2021
44.97
 9,100 45.64 45.79 44.90 0 0 0
05/11/2021
44.82
 5,400 45.05 45.27 44.67 0 0 0
04/11/2021
45.05
 18,700 46.91 46.91 44.97 0 0 0
03/11/2021
47.28
 8,400 48.40 51.38 47.28 0 0 0
02/11/2021
46.91
 12,000 50.63 50.63 46.91 0 0 0
01/11/2021
46.91
 46,800 42.44 47.65 42.44 0 0 0
29/10/2021
42.07
 1,837 43.19 43.19 40.36 0 0 0
28/10/2021
40.21
 0 40.21 40.21 40.21 0 0 0
27/10/2021
40.21
 1,800 40.21 40.21 40.21 0 0 0
26/10/2021
40.21
 3,400 40.21 40.21 40.06 0 0 0
25/10/2021
40.06
 5,200 40.06 40.06 40.06 0 0 0
22/10/2021
39.69
 4,968 39.91 39.91 39.69 0 0 0
21/10/2021
39.46
 3,404 40.21 40.21 39.46 0 0 0
20/10/2021
43.19
 9,400 37.23 43.19 37.23 0 0 0
19/10/2021
41.70
 7,201 39.98 43.19 39.98 0 0 0
18/10/2021
39.98
 200 39.98 39.98 39.98 0 0 0
15/10/2021
40.21
 300 39.46 40.21 39.46 0 0 0
14/10/2021
41.99
 4,000 41.99 41.99 41.99 0 0 0
13/10/2021
41.99
 0 41.99 41.99 41.99 0 0 0
12/10/2021
41.99
 4,800 41.99 42.07 41.70 0 0 0
11/10/2021
41.99
 6,900 41.99 41.99 41.92 0 0 0
08/10/2021
41.99
 5,700 41.92 41.99 41.70 0 0 0
07/10/2021
41.99
 0 41.99 41.99 41.99 0 0 0
06/10/2021
41.99
 4,200 41.99 41.99 41.99 0 0 0
05/10/2021
42.29
 5,200 42.29 42.29 40.95 0 0 0
04/10/2021
42.29
 400 42.29 42.29 42.29 0 0 0
01/10/2021
42.07
 1,301 35.52 42.29 35.44 0 0 0
30/09/2021
41.03
 700 42.29 42.29 41.03 0 0 0
29/09/2021
42.29
 1,100 42.37 42.37 42.07 0 0 0
28/09/2021
42.44
 2,500 37.75 42.44 37.75 0 0 0
27/09/2021
36.48
 8,301 37.82 39.09 35.74 0 0 0
24/09/2021
39.02
 19,603 40.95 41.10 38.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |