CTCP Dịch vụ biển Tân Cảng (tos)

142.50
1.20
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-5.90 -3.97% 724,300 0 0
139
149
142.50
2 tháng
(2025-10-13) 		16.90 13.41% 2,356,300 0 0
126
149
142.50
3 tháng
(2025-09-15) 		17.10 13.59% 2,700,900 0 0
115
149
142.50
6 tháng
(2025-06-16) 		40.47 39.51% 4,557,100 0 0
100.27
149
142.50
12 tháng
(2024-12-17) 		94.56 195.60% 11,469,901 0 0
48.34
149
142.50
24 tháng
(2023-12-25) 		120.50 538.03% 15,988,600 0 0
22.40
149
142.50
36 tháng
(2022-12-28) 		123.41 633.19% 17,488,100 0 0
16.44
149
142.50
60 tháng
(2021-09-08) 		120.35 533.61% 18,243,784 0 0
16.44
149
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
18.27
 1,500 18.27 18.39 18.27 0 0 0
24/02/2023
18.27
 2,767 20.95 20.95 18.27 0 0 0
23/02/2023
18.27
 4,720 18.27 18.27 18.27 0 0 0
22/02/2023
18.27
 19,810 18.27 18.39 17.66 0 0 0
21/02/2023
18.27
 8,000 18.27 18.27 18.27 0 0 0
20/02/2023
18.27
 5,200 18.27 18.27 18.27 0 0 0
17/02/2023
17.36
 4,500 18.27 18.33 18.27 0 0 0
16/02/2023
17.36
 17,289 17.05 17.36 17.05 0 0 0
15/02/2023
17.05
 17,200 17.36 17.42 17.05 0 0 0
14/02/2023
17.36
 5,000 17.36 17.36 17.36 0 0 0
13/02/2023
17.05
 2,700 18.27 18.27 17.05 0 0 0
10/02/2023
16.44
 3,710 18.27 18.27 16.44 0 0 0
09/02/2023
17.78
 500 17.78 17.78 17.78 0 0 0
08/02/2023
18.27
 2,300 18.27 18.27 18.27 0 0 0
07/02/2023
17.91
 5,016 18.27 18.27 17.91 0 0 0
06/02/2023
17.66
 1 17.91 17.91 17.91 0 0 0
03/02/2023
17.66
 10 17.91 17.91 17.91 0 0 0
02/02/2023
17.66
 2,800 18.58 18.70 17.66 0 0 0
01/02/2023
18.27
 8,100 18.27 18.58 18.27 0 0 0
31/01/2023
17.66
 1,000 18.33 18.33 17.66 0 0 0
30/01/2023
18.33
 6,200 20.10 20.10 18.27 0 0 0
27/01/2023
18.27
 4,300 18.64 18.64 17.54 0 0 0
19/01/2023
20.10
 4,900 19.49 20.10 18.27 0 0 0
18/01/2023
21.26
 0 21.26 21.26 21.26 0 0 0
17/01/2023
21.26
 100 21.26 21.26 21.26 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 276 18.88 18.88 18.88 0 0 0
12/01/2023
18.33
 100 18.33 18.33 18.33 0 0 0
11/01/2023
19.49
 800 19.49 19.49 19.49 0 0 0
10/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
09/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
06/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
05/01/2023
19.49
 100 19.49 19.49 19.49 0 0 0
04/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
03/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
30/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
29/12/2022
19.49
 900 19.49 19.49 19.49 0 0 0
28/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
27/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
26/12/2022
19.49
 100 19.49 19.49 19.49 0 0 0
23/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
22/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
19/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
16/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
15/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/12/2022
19.19
 1,000 19.19 19.19 19.19 0 0 0
13/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2022
18.88
 100 18.88 18.88 18.88 0 0 0
09/12/2022
18.88
 1,000 18.88 18.88 18.88 0 0 0
08/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2022
19.49
 4 18.88 18.88 18.88 0 0 0
05/12/2022
19.49
 6,300 18.64 19.49 18.64 0 0 0
02/12/2022
18.58
 200 18.58 18.58 18.58 0 0 0
01/12/2022
19.49
 1,600 19.49 19.49 19.49 0 0 0
30/11/2022
19.49
 1,400 19.49 19.49 19.49 0 0 0
29/11/2022
19.49
 1,400 18.27 20.10 18.27 0 0 0
28/11/2022
19.67
 0 19.67 19.67 19.67 0 0 0
25/11/2022
19.49
 300 20.10 20.10 19.49 0 0 0
24/11/2022
20.10
 301 20.10 20.10 20.10 0 0 0
23/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
22/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
21/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
18/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
17/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
16/11/2022
20.71
 4,900 20.71 20.71 20.71 0 0 0
15/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
14/11/2022
23.69
 100 23.69 23.69 23.69 0 0 0
11/11/2022
20.59
 2,600 24.24 24.24 20.16 0 0 0
10/11/2022
24.61
 1,000 24.30 26.74 21.01 0 0 0
09/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
08/11/2022
23.02
 500 24.18 24.18 22.96 0 0 0
07/11/2022
20.89
 200 21.26 21.26 20.89 0 0 0
04/11/2022
18.88
 1,100 19.49 19.49 18.88 0 0 0
03/11/2022
20.71
 2,100 20.71 20.71 20.71 0 0 0
02/11/2022
20.71
 3,000 20.71 20.71 20.71 0 0 0
01/11/2022
20.16
 400 20.16 20.16 20.16 0 0 0
31/10/2022
20.10
 1,500 20.10 20.10 20.10 0 0 0
28/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
27/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
26/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
25/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
24/10/2022
21.93
 1,502 21.93 21.93 21.93 0 0 0
21/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
20/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/10/2022
21.93
 131 21.93 21.93 21.93 0 0 0
18/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
17/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/10/2022
21.93
 1,000 21.93 21.93 21.93 0 0 0
13/10/2022
20.40
 600 20.40 20.40 20.40 0 0 0
12/10/2022
19.19
 100 19.19 19.19 19.19 0 0 0
11/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
10/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
07/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
06/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
05/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
04/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
03/10/2022
22.54
 100 22.54 22.54 22.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |