Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

17.85
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		-0.35 -1.91% 6,137,700 2,051,658 32.0
17.70
18.70
17.85
2 tháng
(2025-03-17) 		-0.75 -4.01% 17,252,100 3,394,381 55.3
15.10
18.85
17.85
3 tháng
(2025-02-14) 		-1.75 -8.88% 36,180,300 8,860,689 156.1
15.10
21.30
17.85
6 tháng
(2024-11-18) 		0.43 2.44% 68,419,800 14,594,501 267.2
15.10
21.30
17.85
12 tháng
(2024-05-20) 		1.77 10.94% 182,531,200 16,506,460 310.7
15.10
23.11
17.85
24 tháng
(2023-05-26) 		-1.09 -5.73% 250,817,600 13,262,451 252.6
14.03
23.11
17.85
36 tháng
(2022-05-31) 		-1.10 -5.76% 299,585,100 19,023,620 448.1
12.78
23.46
17.85
60 tháng
(2021-01-08) 		4.20 30.51% 502,548,700 32,902,520 1,079.3
9.86
29.02
17.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2022
23.16
 714,900 22.10 23.46 22.10 16,600 123,100 -4.9
20/07/2022
22.10
 792,500 21.05 22.30 21.05 30,600 82,300 -2.3
19/07/2022
21.05
 337,900 21.55 21.55 20.95 5,800 73,300 -2.8
18/07/2022
21.55
 209,000 21.80 21.83 21.40 2,600 17,500 -0.6
15/07/2022
21.80
 316,700 22.05 22.20 21.55 1,900 14,600 -0.6
14/07/2022
22.05
 348,800 21.80 22.25 21.00 1,100 5,200 -0.2
13/07/2022
21.80
 239,400 22.05 22.30 21.55 1,300 10,200 -0.4
12/07/2022
22.05
 352,300 21.33 22.05 21.05 700 9,200 -0.4
11/07/2022
21.33
 206,500 21.35 21.68 20.57 4,000 4,900 -0.0
08/07/2022
21.35
 170,200 20.80 21.53 20.73 100 75,400 -0.0
07/07/2022
20.80
 193,600 21.55 21.55 20.80 1,200 9,000 -0.3
06/07/2022
21.55
 223,100 22.05 22.08 21.35 2,900 12,600 -0.4
05/07/2022
22.05
 457,300 21.90 22.28 21.45 100,000 11,200 3.9
04/07/2022
21.90
 300,500 21.50 22.30 21.38 1,000 15,700 -0.6
01/07/2022
21.50
 337,500 20.55 21.55 20.70 83,100 16,500 2.9
30/06/2022
20.55
 414,700 20.80 21.95 20.45 28,200 1,900 1.1
29/06/2022
20.80
 167,100 20.93 20.93 20.45 6,900 19,300 -0.5
28/06/2022
20.93
 168,800 21.25 21.55 20.88 9,200 21,500 -0.5
27/06/2022
21.25
 196,800 20.80 21.55 20.80 62,900 5,800 2.4
24/06/2022
20.80
 155,800 21.53 21.60 20.80 1,500 5,400 -0.2
23/06/2022
21.53
 185,900 21.50 21.80 21.00 700 14,700 -0.6
22/06/2022
21.50
 444,900 20.27 21.68 19.95 159,800 28,300 5.6
21/06/2022
20.27
 159,100 21.00 21.05 19.95 31,200 19,300 0.5
20/06/2022
21.00
 308,200 21.30 21.55 20.15 54,400 21,800 1.3
17/06/2022
21.30
 307,800 20.85 21.55 20.10 56,600 21,700 1.5
16/06/2022
20.85
 192,100 20.50 21.05 20.73 40,400 3,100 1.6
15/06/2022
20.50
 368,400 20.15 20.70 20.02 103,300 22,300 3.3
14/06/2022
20.15
 335,800 19.45 20.32 19.30 165,000 17,900 5.9
13/06/2022
19.45
 557,100 20.65 20.65 19.25 296,800 11,300 11.1
10/06/2022
20.65
 384,600 21.98 22.00 20.65 114,900 10,100 4.3
09/06/2022
21.98
 213,400 21.73 22.15 21.20 64,800 0 2.8
08/06/2022
21.73
 374,400 21.55 22.00 21.60 122,000 24,600 4.2
07/06/2022
21.55
 571,100 20.22 21.63 20.10 134,400 17,500 5.0
06/06/2022
20.22
 304,900 19.82 20.70 20.07 5,700 21,800 -0.7
03/06/2022
19.82
 604,100 18.55 19.82 18.44 156,000 1,000 6.1
02/06/2022
18.55
 165,200 18.77 19.00 18.55 4,300 5,100 -0.0
01/06/2022
18.77
 162,000 19.05 19.15 18.60 43,800 19,500 0.9
31/05/2022
19.05
 218,900 19.50 19.55 19.05 3,300 15,300 -0.5
30/05/2022
19.50
 129,500 19.65 19.87 19.40 100 1,000 -0.0
27/05/2022
19.65
 155,900 19.65 19.80 19.22 47,100 2,400 1.8
26/05/2022
19.65
 176,700 20.00 20.30 19.35 4,300 18,700 -0.6
25/05/2022
20.00
 403,700 19.05 20.00 19.05 165,200 85,200 3.2
24/05/2022
19.05
 273,400 18.87 19.05 18.14 82,100 7,300 2.8
23/05/2022
18.87
 191,800 19.52 19.75 18.55 10,400 23,600 -0.5
20/05/2022
19.52
 415,900 18.44 19.55 18.24 218,200 13,300 8.0
19/05/2022
18.44
 169,100 18.44 18.49 17.79 52,100 1,100 1.9
18/05/2022
18.44
 403,700 17.94 18.77 18.07 195,200 29,800 6.1
17/05/2022
17.94
 337,900 16.79 17.94 15.79 139,800 8,400 4.7
16/05/2022
16.79
 552,000 17.44 17.99 16.67 125,800 0 4.2
13/05/2022
17.44
 816,000 18.75 18.75 17.44 149,500 76,000 2.6
12/05/2022
18.75
 667,400 20.15 20.15 18.75 150,300 184,900 -1.3
11/05/2022
20.15
 167,100 20.00 20.42 19.70 100 75,400 -3.0
10/05/2022
20.00
 337,000 19.82 20.30 18.65 123,800 59,600 2.6
09/05/2022
19.82
 751,400 21.30 21.35 19.82 220,400 5,200 8.5
06/05/2022
21.30
 521,200 22.10 22.55 21.30 76,800 3,300 3.1
05/05/2022
22.10
 332,300 23.06 23.56 21.83 4,100 29,500 -1.2
04/05/2022
23.06
 238,100 23.98 24.06 23.06 700 13,300 -0.6
29/04/2022
23.98
 347,300 23.56 24.16 23.31 85,700 12,400 3.5
28/04/2022
23.56
 392,500 23.56 23.81 23.11 150,000 16,500 6.3
27/04/2022
23.56
 174,200 23.73 23.91 22.55 100 24,300 -1.1
26/04/2022
23.73
 565,600 22.98 24.06 21.40 266,400 53,200 9.4
25/04/2022
22.98
 1,122,900 24.68 24.68 22.98 329,400 362,400 -1.6
22/04/2022
24.68
 666,600 26.31 26.51 24.61 101,900 48,600 2.6
21/04/2022
26.31
 455,000 25.46 26.56 24.06 167,200 17,800 7.7
20/04/2022
25.46
 400,300 27.17 27.52 25.46 700 69,900 -3.7
19/04/2022
27.17
 1,209,900 25.81 27.57 25.71 208,800 9,600 10.8
18/04/2022
25.81
 515,100 26.01 26.06 25.16 150,600 38,100 5.8
15/04/2022
26.01
 552,100 25.91 26.46 25.61 154,800 9,900 6.8
14/04/2022
25.91
 635,600 24.81 26.11 24.81 270,400 7,300 13.5
13/04/2022
24.81
 808,500 23.61 25.04 23.56 272,200 106,400 8.2
12/04/2022
23.61
 843,600 25.31 25.81 23.61 61,300 138,200 -4.0
08/04/2022
25.31
 592,800 25.31 25.96 25.31 70,400 100 3.6
07/04/2022
25.31
 1,104,000 26.82 26.82 25.31 83,800 29,600 2.8
06/04/2022
26.82
 257,700 27.27 27.57 26.82 7,900 22,800 -0.8
05/04/2022
27.27
 1,027,400 27.82 28.07 26.56 81,600 6,400 4.0
04/04/2022
27.82
 757,500 28.82 28.82 27.47 3,100 12,400 -0.5
01/04/2022
28.82
 355,300 28.77 28.97 28.12 13,300 400 0.7
31/03/2022
28.77
 356,800 29.02 29.02 28.27 1,100 5,400 -0.2
30/03/2022
29.02
 522,600 29.02 29.72 27.97 11,100 17,500 -0.4
29/03/2022
29.02
 889,000 27.82 29.32 27.82 75,200 6,000 3.9
28/03/2022
27.82
 656,500 27.52 28.32 27.07 15,000 5,800 0.5
25/03/2022
27.52
 351,600 27.37 27.72 26.97 45,500 0 2.5
24/03/2022
27.37
 490,600 27.52 27.57 26.87 50,900 1,000 2.7
23/03/2022
27.52
 348,800 27.92 28.07 27.37 4,000 3,900 0.0
22/03/2022
27.92
 521,700 27.57 28.02 27.07 89,800 1,200 4.9
21/03/2022
27.57
 757,600 26.92 27.72 26.31 227,600 1,100 12.3
18/03/2022
26.92
 552,000 27.02 27.07 26.51 11,600 0 0.6
17/03/2022
27.02
 671,700 27.52 28.22 26.71 17,900 15,400 0.1
16/03/2022
27.52
 1,247,900 26.36 27.77 26.06 345,300 7,500 18.2
15/03/2022
26.36
 930,600 25.51 26.56 25.11 126,000 500 6.5
14/03/2022
25.51
 863,900 24.96 26.56 23.31 86,400 59,300 1.2
11/03/2022
24.96
 1,014,500 26.26 26.31 24.86 9,600 24,400 -0.7
10/03/2022
26.26
 373,700 26.51 26.66 26.16 12,500 3,100 0.5
09/03/2022
26.51
 692,200 25.56 26.82 25.46 2,200 26,600 -1.3
08/03/2022
25.56
 1,887,600 24.03 25.71 23.56 2,700 153,200 -7.7
07/03/2022
24.03
 314,200 24.31 24.36 23.81 10,500 10,000 0.0
04/03/2022
24.31
 418,300 24.06 24.56 23.66 15,000 1,200 0.7
03/03/2022
24.06
 705,300 23.61 24.06 23.01 69,200 12,300 2.6
02/03/2022
23.61
 556,500 24.56 24.66 23.56 1,700 28,400 -1.3
01/03/2022
24.56
 580,200 24.06 24.81 23.96 176,600 5,000 8.3

Chính sách bảo mật | Điều khoản sử dụng |