Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
13.65
 251,200 13.86 13.86 13.58 0 0 0
11/01/2024
13.82
 84,300 13.86 13.86 13.72 0 0 0
10/01/2024
13.79
 246,700 14.14 14.14 13.61 0 0 0
09/01/2024
14.14
 299,900 14.10 14.14 13.93 0 0 0
08/01/2024
14.17
 482,500 14.32 14.32 14.10 0 0 0
05/01/2024
14.10
 516,200 13.68 14.25 13.68 0 0 0
04/01/2024
13.68
 329,100 13.61 13.93 13.61 0 0 0
03/01/2024
13.61
 206,400 13.47 13.61 13.36 0 0 0
02/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
02/01/2024
13.47
 307,100 13.68 13.68 13.40 0 0 0
01/01/2024
13.15
 382,700 13.25 13.28 13.09 0 0 0
29/12/2023
13.15
 382,700 13.25 13.28 13.09 0 0 0
28/12/2023
13.18
 331,100 13.22 13.49 13.12 0 0 0
27/12/2023
13.15
 419,200 12.66 13.15 12.63 0 0 0
26/12/2023
12.54
 289,800 12.54 12.69 12.54 0 0 0
25/12/2023
12.54
 324,100 12.42 12.76 12.42 0 0 0
22/12/2023
12.57
 320,400 12.51 12.60 12.39 0 0 0
21/12/2023
12.51
 243,400 12.72 12.72 12.51 0 0 0
20/12/2023
12.72
 345,900 12.51 12.85 12.48 0 0 0
19/12/2023
12.48
 270,600 12.57 12.57 12.36 0 0 0
18/12/2023
12.51
 294,300 12.79 12.79 12.51 0 0 0
15/12/2023
12.79
 457,200 12.85 12.88 12.54 0 0 0
14/12/2023
12.82
 440,900 13.25 13.31 12.76 0 0 0
13/12/2023
13.06
 396,400 13.25 13.25 13.00 0 0 0
12/12/2023
13.09
 198,600 13.34 13.34 13.00 0 0 0
11/12/2023
13.09
 168,500 13.46 13.46 13.09 0 0 0
08/12/2023
13.34
 158,000 13.49 13.71 13.31 0 0 0
07/12/2023
13.49
 594,500 13.00 13.83 12.94 0 0 0
06/12/2023
12.94
 136,900 12.94 13.03 12.82 0 0 0
05/12/2023
12.91
 129,700 13.06 13.06 12.88 0 0 0
04/12/2023
12.94
 199,000 12.76 13.00 12.76 0 0 0
01/12/2023
12.72
 70,300 12.72 12.76 12.66 0 0 0
30/11/2023
12.66
 121,800 12.82 12.88 12.66 0 0 0
29/11/2023
12.79
 118,100 12.76 12.82 12.66 0 0 0
28/11/2023
12.76
 43,700 12.76 12.82 12.63 0 0 0
27/11/2023
12.76
 70,900 12.57 12.88 12.57 0 0 0
24/11/2023
12.69
 129,400 12.85 12.85 12.66 0 0 0
23/11/2023
12.79
 165,400 13.06 13.06 12.79 0 0 0
22/11/2023
13.00
 125,400 13.03 13.03 12.82 0 0 0
21/11/2023
13.03
 144,500 13.12 13.18 12.76 0 0 0
20/11/2023
13.06
 251,200 12.88 13.06 12.85 0 0 0
17/11/2023
13.06
 222,500 13.31 13.37 12.94 0 0 0
16/11/2023
13.28
 340,900 12.91 13.55 12.91 0 0 0
15/11/2023
12.91
 224,800 12.79 13.09 12.79 0 0 0
14/11/2023
12.63
 164,200 12.51 12.88 12.51 0 0 0
13/11/2023
12.51
 146,500 12.79 12.82 12.48 0 0 0
10/11/2023
12.76
 233,900 12.94 12.94 12.69 0 0 0
09/11/2023
13.06
 125,100 12.97 13.15 12.85 0 0 0
08/11/2023
12.85
 207,400 12.51 12.88 12.51 0 0 0
07/11/2023
12.51
 76,500 12.51 12.63 12.51 0 0 0
06/11/2023
12.57
 119,700 12.57 12.63 12.51 0 0 0
03/11/2023
12.51
 149,500 12.79 12.85 12.48 0 0 0
02/11/2023
12.63
 183,100 12.79 12.79 12.23 0 0 0
01/11/2023
12.20
 65,300 12.05 12.26 11.99 0 0 0
31/10/2023
12.20
 102,100 12.48 12.57 12.20 0 0 0
30/10/2023
12.48
 87,700 12.54 12.57 12.42 0 0 0
27/10/2023
12.51
 176,100 12.45 12.72 12.42 0 0 0
26/10/2023
12.42
 117,100 13.15 13.18 12.36 0 0 0
25/10/2023
13.28
 88,400 13.52 13.55 13.18 0 0 0
24/10/2023
13.46
 24,100 13.64 13.64 13.40 0 0 0
23/10/2023
13.46
 136,400 13.49 13.74 13.28 0 0 0
20/10/2023
13.28
 59,800 12.57 13.28 12.30 0 0 0
19/10/2023
12.42
 164,800 12.88 12.88 12.42 0 0 0
18/10/2023
12.91
 69,500 13.31 13.43 12.88 0 0 0
17/10/2023
13.31
 41,400 13.31 13.98 13.31 0 0 0
16/10/2023
13.43
 36,400 13.67 13.80 13.31 0 0 0
13/10/2023
13.61
 45,700 13.52 13.61 13.40 0 0 0
12/10/2023
13.52
 95,800 13.55 13.71 13.49 0 0 0
11/10/2023
13.55
 100,700 13.67 13.71 13.49 0 0 0
10/10/2023
13.61
 59,400 13.43 13.74 13.40 0 0 0
09/10/2023
13.34
 110,700 13.40 13.40 13.25 0 0 0
06/10/2023
13.40
 97,000 13.49 13.74 13.28 0 0 0
05/10/2023
13.49
 121,600 13.64 13.95 13.49 0 0 0
04/10/2023
13.61
 85,500 13.49 13.92 13.49 0 0 0
03/10/2023
13.98
 62,400 14.17 14.23 13.86 0 0 0
02/10/2023
14.32
 47,900 14.29 14.66 14.29 0 0 0
29/09/2023
14.26
 100,300 14.50 14.50 14.23 0 0 0
28/09/2023
14.50
 145,000 14.66 14.66 14.26 0 0 0
27/09/2023
14.69
 132,600 14.69 14.69 14.41 0 0 0
26/09/2023
14.72
 247,700 14.44 14.72 14.04 0 0 0
25/09/2023
14.35
 99,100 14.96 14.96 14.17 0 0 0
22/09/2023
14.96
 238,500 15.05 15.05 14.59 0 0 0
21/09/2023
15.21
 118,600 15.33 15.45 15.12 0 0 0
20/09/2023
15.33
 130,900 14.87 15.33 14.87 0 0 0
19/09/2023
14.93
 101,900 14.84 14.93 14.72 0 0 0
18/09/2023
14.84
 205,600 14.90 14.90 14.72 0 0 0
15/09/2023
14.87
 220,000 15.09 15.09 14.72 0 0 0
14/09/2023
14.93
 106,000 15.02 15.12 14.90 0 0 0
13/09/2023
15.02
 164,500 15.21 15.21 14.93 0 0 0
12/09/2023
15.21
 140,000 15.21 15.24 15.12 0 0 0
11/09/2023
15.21
 157,600 15.45 15.45 15.21 0 0 0
08/09/2023
15.39
 181,400 15.02 15.51 15.02 0 0 0
07/09/2023
15.05
 127,500 15.05 15.15 15.02 0 0 0
06/09/2023
15.05
 125,600 15.27 15.30 15.05 0 0 0
05/09/2023
15.15
 115,900 15.18 15.36 15.12 0 0 0
04/09/2023
22.44
 93,600 22.54 22.54 22.20 0 0 0
01/09/2023
22.60
 266,500 22.08 22.60 21.46 0 0 0
31/08/2023
15.18
 183,700 15.09 15.18 14.72 0 0 0
30/08/2023
14.90
 198,600 15.02 15.15 14.81 0 0 0
29/08/2023
15.02
 124,900 15.09 15.21 14.96 0 0 0
28/08/2023
15.02
 189,200 14.56 15.15 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc