CTCP Thép Nhà Bè - VNSTEEL (tnb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6.30 -40.13% 5,700 0 0
8.20
15.70
9.40
2 tháng
(2024-07-22) 		-6.30 -40.13% 5,700 0 0
8.20
15.70
9.40
3 tháng
(2024-06-21) 		-0.10 -1.05% 6,300 0 0
8.20
15.70
9.40
6 tháng
(2024-03-25) 		-4.10 -30.37% 7,477 0 0
8.10
15.70
9.40
12 tháng
(2023-09-25) 		0.40 4.44% 10,315 0 0
6
15.70
9.40
24 tháng
(2022-09-30) 		-8.60 -47.78% 81,066 0 0
6
20
9.40
36 tháng
(2021-10-05) 		-6.08 -39.26% 515,396 0 0
6
23.50
9.40
60 tháng
(2019-10-16) 		4.54 93.30% 1,798,914 -5,000 -0.0
4.12
23.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/11/2021
19.35
 200 19.35 19.35 19.35 0 0 0
24/11/2021
19.35
 1,100 19.35 19.35 19.35 0 0 0
23/11/2021
17.41
 0 17.41 17.41 17.41 0 0 0
22/11/2021
17.41
 0 17.41 17.41 17.41 0 0 0
19/11/2021
17.41
 900 17.41 17.41 17.41 0 0 0
18/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
17/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
16/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
15/11/2021
19.96
 500 19.35 19.96 19.35 0 0 0
12/11/2021
20.04
 1,600 20.04 20.04 20.04 0 0 0
11/11/2021
19.73
 100 19.73 19.73 19.73 0 0 0
10/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
09/11/2021
19.73
 1,100 19.73 19.73 19.73 0 0 0
08/11/2021
17.87
 1,400 17.87 17.87 17.87 0 0 0
05/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2021
15.55
 1,030 15.55 15.55 15.55 0 0 0
03/11/2021
16.48
 0 16.48 16.48 16.48 0 0 0
02/11/2021
16.48
 0 16.48 16.48 16.48 0 0 0
01/11/2021
16.48
 0 16.48 16.48 16.48 0 0 0
29/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
28/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
27/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
26/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
25/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
22/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
21/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
20/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
19/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
18/10/2021
16.48
 100 16.48 16.48 16.48 0 0 0
15/10/2021
17.72
 0 17.72 17.72 17.72 0 0 0
14/10/2021
17.72
 0 17.72 17.72 17.72 0 0 0
13/10/2021
17.80
 8,560 16.25 17.80 16.25 0 0 0
12/10/2021
16.25
 200 16.25 16.25 16.25 0 0 0
11/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
07/10/2021
15.48
 700 15.48 15.48 15.48 0 0 0
06/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2021
15.48
 1,500 15.48 15.48 15.48 0 0 0
04/10/2021
17.02
 12,200 21.67 21.67 17.02 0 0 0
01/10/2021
19.19
 0 19.19 19.19 19.19 0 0 0
30/09/2021
19.19
 0 19.19 19.19 19.19 0 0 0
29/09/2021
19.19
 500 19.19 19.19 19.19 0 0 0
28/09/2021
17.41
 4,000 17.41 17.41 17.41 0 0 0
27/09/2021
16.64
 0 16.64 16.64 16.64 0 0 0
24/09/2021
16.64
 0 16.64 16.64 16.64 0 0 0
23/09/2021
16.64
 5,420 16.64 16.64 16.64 0 0 0
22/09/2021
16.64
 200 16.64 16.64 16.64 0 0 0
21/09/2021
16.48
 7,820 16.48 16.48 15.86 0 0 0
20/09/2021
14.39
 0 14.39 14.39 14.39 0 0 0
17/09/2021
14.39
 0 14.39 14.39 14.39 0 0 0
16/09/2021
14.39
 100 14.39 14.39 14.39 0 0 0
15/09/2021
16.56
 0 16.56 16.56 16.56 0 0 0
14/09/2021
16.87
 6,900 15.48 16.87 15.48 0 0 0
13/09/2021
14.70
 300 14.70 14.70 14.70 0 0 0
10/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 150 14.16 14.16 14.16 0 0 0
06/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
01/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
31/08/2021
13.62
 0 13.62 13.62 13.62 0 0 0
30/08/2021
13.62
 50 13.62 13.62 13.62 0 0 0
27/08/2021
13.62
 0 13.62 13.62 13.62 0 0 0
26/08/2021
13.62
 0 13.62 13.62 13.62 0 0 0
25/08/2021
13.62
 0 13.62 13.62 13.62 0 0 0
24/08/2021
13.62
 0 13.62 13.62 13.62 0 0 0
23/08/2021
13.62
 5 13.62 13.62 13.62 0 0 0
20/08/2021
13.62
 100 13.62 13.62 13.62 0 0 0
19/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
18/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
17/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
16/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
13/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
12/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
11/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
10/08/2021
14.01
 100 14.01 14.01 14.01 0 0 0
09/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
06/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
05/08/2021
15.48
 10 14.16 14.16 14.16 0 0 0
04/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
03/08/2021
15.48
 4,100 13.70 15.48 13.70 0 0 0
02/08/2021
14.47
 90 14.47 14.47 14.47 0 0 0
30/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
29/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
28/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
27/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
26/07/2021
15.48
 2,100 13.54 15.48 13.54 0 0 0
23/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
22/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
21/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
20/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/07/2021
15.48
 2,400 13.93 15.48 13.93 0 0 0
16/07/2021
14.08
 0 14.08 14.08 14.08 0 0 0
15/07/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/07/2021
14.08
 300 14.08 14.08 14.08 0 0 0
13/07/2021
15.48
 15 15.48 15.48 15.48 0 0 0
12/07/2021
15.48
 1,100 15.24 15.48 15.24 0 0 0
09/07/2021
15.48
 1,000 15.48 15.48 15.48 0 0 0
08/07/2021
15.48
 2,800 15.40 15.48 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |