CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.20
 660,800 13.50 14.40 13.20 100 22,400 -0.3
25/11/2021
13.50
 344,100 13.85 14.10 13.50 0 23,100 -0.3
24/11/2021
13.85
 325,600 13.80 14.30 13.85 4,300 2,500 0.0
23/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
23/11/2021
13.80
 535,600 12.92 13.80 13 18,200 8,600 0.1
22/11/2021
12.92
 696,100 13.38 13.67 12.92 18,900 7,500 0.2
19/11/2021
13.38
 1,067,900 14.17 14.25 13.33 45,800 13,900 0.5
18/11/2021
14.17
 689,500 14.08 14.54 13.92 16,700 0 0.3
17/11/2021
14.08
 352,000 13.88 14.33 13.79 28,600 0 0.5
16/11/2021
13.88
 600,200 14.25 14.25 13.75 23,500 1,200 0.4
15/11/2021
14.25
 894,700 14.58 14.75 14.13 4,900 8,000 -0.1
12/11/2021
14.58
 481,700 14.58 14.83 14.33 22,400 0 0.4
11/11/2021
14.58
 1,138,300 14.17 14.63 13.83 25,600 2,400 0.4
10/11/2021
14.17
 889,800 14.08 14.25 13.67 21,500 0 0.4
09/11/2021
14.08
 1,054,600 14.08 14.58 13.92 6,800 24,400 -0.3
08/11/2021
14.08
 1,244,800 13.17 14.08 13.33 4,400 2,500 0.0
05/11/2021
13.17
 689,900 12.75 13.33 12.58 16,400 0 0.3
04/11/2021
12.75
 324,700 12.50 12.83 12.50 5,800 0 0.0
03/11/2021
12.50
 678,000 12.88 12.92 12.50 400 11,900 -0.2
02/11/2021
12.88
 628,900 13.08 13.25 12.71 4,000 9,900 -0.1
01/11/2021
13.08
 626,700 12.83 13.38 12.83 0 5,700 -0.1
29/10/2021
12.83
 520,600 12.83 12.92 12.71 5,100 13,400 -0.1
28/10/2021
12.83
 365,900 12.75 12.96 12.50 9,200 0 0.1
27/10/2021
12.75
 362,200 12.63 13 12.63 12,000 700 0.2
26/10/2021
12.63
 294,900 12.75 12.75 12.50 21,900 0 0.3
25/10/2021
12.75
 272,600 12.79 12.96 12.75 100 400 -0.0
22/10/2021
12.79
 295,900 13.04 13.04 12.71 0 12,000 -0.2
21/10/2021
13.04
 457,200 12.58 13.17 12.58 20,700 0 0.3
20/10/2021
12.58
 431,200 12.58 12.75 12.42 22,100 0 0.3
19/10/2021
12.58
 583,600 12.88 13 12.50 3,100 12,800 -0.1
18/10/2021
12.88
 411,200 13.08 13.13 12.83 100 4,500 -0.1
15/10/2021
13.08
 366,900 13.13 13.17 12.92 0 18,300 -0.3
14/10/2021
13.13
 371,000 13.17 13.33 13.08 15,300 0 0.2
13/10/2021
13.17
 310,400 13.17 13.46 13.04 11,600 12,700 -0.0
12/10/2021
13.17
 431,300 13.67 13.67 13 1,000 14,800 -0.2
11/10/2021
13.67
 1,070,500 13.54 14 13.08 1,900 200 0
08/10/2021
13.54
 933,700 12.88 13.67 12.88 34,600 300 0.5
07/10/2021
12.88
 1,344,300 12.63 13 12.33 21,600 100 0.3
06/10/2021
12.63
 616,500 12.79 13.08 12.58 1,200 0 0.0
05/10/2021
12.79
 288,600 13.13 13.13 12.75 5,900 3,200 0.0
04/10/2021
13.13
 657,500 13.17 13.75 13.08 300 6,100 -0.1
01/10/2021
13.17
 1,181,400 12.33 13.17 12.67 46,732 46,732 0
30/09/2021
12.33
 302,700 12.63 12.79 12.33 0 0 0
29/09/2021
12.63
 530,600 12.42 12.67 12.17 0 0 0
28/09/2021
12.42
 359,900 12.29 12.58 11.83 0 0 0
27/09/2021
12.29
 964,600 12.67 12.83 12.13 0 1,000 -0.0
24/09/2021
12.67
 1,273,300 12.50 13.04 12.21 6,600 5,100 0.0
23/09/2021
12.50
 734,100 12.83 13 12.50 0 0 0
22/09/2021
12.83
 1,092,800 12.25 12.96 12.33 0 11,100 -0.2
21/09/2021
12.25
 539,600 12.25 12.38 11.83 0 0 0
20/09/2021
12.25
 1,838,600 11.46 12.25 11.63 900 10,000 -0.1
17/09/2021
11.46
 888,800 10.92 11.46 10.67 0 25,900 -0.3
16/09/2021
10.92
 118,300 11.04 11.17 10.83 0 2,400 -0.0
15/09/2021
11.04
 308,900 10.71 11.17 10.67 0 0 0
14/09/2021
10.71
 150,500 10.67 10.83 10.54 0 0 0
13/09/2021
10.67
 247,100 10.92 10.92 10.58 0 0 0
10/09/2021
10.92
 138,300 10.96 11.08 10.88 1,600 0 0.0
09/09/2021
10.96
 174,700 10.83 11.17 10.83 20,000 0 0.3
08/09/2021
10.83
 268,900 10.92 11 10.79 0 0 0
07/09/2021
10.92
 332,300 11.42 11.50 10.83 0 0 0
06/09/2021
11.42
 459,100 11.21 11.67 11.33 0 900 -0.0
01/09/2021
11.21
 603,300 10.75 11.46 10.79 24,600 25,100 -0.0
31/08/2021
10.75
 389,400 10.88 11 10.75 500 0 0.0
30/08/2021
10.88
 321,900 10.50 11 10.58 0 900 -0.0
27/08/2021
10.50
 268,900 10.83 10.83 10.42 0 0 0
26/08/2021
10.83
 310,600 10.42 11.13 10.29 0 900 -0.0
25/08/2021
10.42
 339,900 10.88 10.88 10.21 100 0 0.0
24/08/2021
10.88
 323,400 11.67 11.67 10.88 200 0 0.0
23/08/2021
11.67
 401,200 11.58 12 11.25 0 0 0
20/08/2021
11.58
 1,333,600 10.83 11.58 11.17 27,400 3,100 0.3
19/08/2021
10.83
 512,200 10.13 10.83 10.08 500 0 0.0
18/08/2021
10.13
 106,300 10.17 10.29 10.08 0 0 0
17/08/2021
10.17
 102,300 10.21 10.25 10.08 0 0 0
16/08/2021
10.21
 93,400 10 10.25 10.04 0 0 0
13/08/2021
10
 96,200 10 10.17 9.92 0 0 0
12/08/2021
10
 50,500 10.08 10.25 10 0 0 0
11/08/2021
10.08
 59,600 10.17 10.29 10.04 0 0 0
10/08/2021
10.17
 134,800 10.21 10.21 10 0 0 0
09/08/2021
10.21
 194,700 9.96 10.33 9.92 0 200 -0.0
06/08/2021
9.96
 120,500 9.92 10.08 9.83 100 300 -0.0
05/08/2021
9.92
 73,400 9.75 9.92 9.75 0 0 0
04/08/2021
9.75
 62,200 9.83 9.92 9.71 0 0 0
03/08/2021
9.83
 156,500 9.67 9.83 9.58 0 0 0
02/08/2021
9.67
 111,200 9.67 9.83 9.58 0 0 0
30/07/2021
9.67
 99,000 9.67 9.75 9.54 1,500 300 0.0
29/07/2021
9.67
 25,300 9.67 9.71 9.58 0 1,700 -0.0
28/07/2021
9.67
 52,400 9.67 9.71 9.58 0 3,700 -0.0
27/07/2021
9.67
 49,300 9.63 9.71 9.58 0 2,300 -0.0
26/07/2021
9.63
 89,300 9.63 9.67 9.54 0 400 -0.0
23/07/2021
9.63
 62,900 9.67 9.71 9.58 4,500 0 0.1
22/07/2021
9.67
 162,000 9.50 9.67 9.42 3,500 1,000 0.0
21/07/2021
9.50
 31,700 9.50 9.67 9.38 0 700 -0.0
20/07/2021
9.50
 44,200 9.33 9.54 9.17 100 0 0.0
19/07/2021
9.33
 154,500 9.83 9.83 9.25 400 0 0.0
16/07/2021
9.83
 108,800 9.63 9.88 9.58 1,100 0 0.0
15/07/2021
9.63
 104,300 9.67 9.75 9.58 500 100 0.0
14/07/2021
9.67
 120,000 9.50 9.75 9.42 0 0 0
13/07/2021
9.50
 95,300 9.08 9.58 9.17 10,000 6,000 0.0
12/07/2021
9.08
 267,400 9.75 9.75 9.08 100 0 0.0
09/07/2021
9.75
 146,500 9.75 9.75 9.50 0 7,900 -0.1
08/07/2021
9.75
 48,200 9.75 9.92 9.71 0 13,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |