CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
16.70
 231,400 16.75 17 16.45 0 15,200 -0.3
07/02/2022
16.75
 288,000 16 17 15.90 10,000 7,500 0.0
28/01/2022
16
 342,700 15.45 16 15.10 3,500 12,700 -0.1
27/01/2022
15.45
 230,500 15.65 16 15.10 1,300 19,900 -0.3
26/01/2022
15.65
 149,800 16.15 16.40 15.65 0 22,500 -0.4
25/01/2022
16.15
 317,800 15.85 16.30 14.90 5,800 24,600 -0.3
24/01/2022
15.85
 651,300 17 17.10 15.85 7,500 30,300 -0.4
21/01/2022
17
 342,700 16.25 17.35 16.90 100 54,700 -0.9
20/01/2022
16.25
 246,100 15.20 16.25 15 1,900 4,000 -0.0
19/01/2022
15.20
 323,200 15.10 15.60 14.60 27,200 0 0.4
18/01/2022
15.10
 481,900 16.75 16.75 15 79,300 0 1.2
17/01/2022
16.75
 393,900 17.30 18 16.50 33,200 17,400 0.3
14/01/2022
17.30
 1,030,900 18.60 18.80 17.30 45,100 18,200 0.5
13/01/2022
18.60
 525,900 20 20.80 18.60 13,700 26,500 -0.2
12/01/2022
20
 1,169,400 20.65 22.05 19.25 27,800 18,700 0.2
11/01/2022
20.65
 1,663,500 19.30 20.65 18.10 23,200 22,800 -0.0
10/01/2022
19.30
 1,295,600 18.35 19.60 19 5,400 3,400 0
07/01/2022
18.35
 1,379,300 17.15 18.35 16.75 28,900 19,000 0.2
06/01/2022
17.15
 1,268,200 16.60 17.30 16.40 42,300 0 0.7
05/01/2022
16.60
 766,300 17.30 17.45 16.60 300 12,300 -0.2
04/01/2022
17.30
 773,700 16.90 17.70 16.60 27,700 3,500 0.4
31/12/2021
16.90
 441,700 17 17.20 16.40 16,300 3,000 0.2
30/12/2021
17
 798,500 16.90 17.15 16.30 21,800 0 0.4
29/12/2021
16.90
 1,672,200 16.10 17.20 16.50 7,500 19,500 -0.2
28/12/2021
16.10
 1,069,900 15.05 16.10 16 4,900 15,000 -0.2
27/12/2021
15.05
 1,219,200 14.10 15.05 14.40 2,400 4,500 -0.0
24/12/2021
14.10
 1,217,800 13.20 14.10 13.10 2,400 0 0.0
23/12/2021
13.20
 317,500 13.20 13.30 12.95 1,100 9,200 -0.1
22/12/2021
13.20
 259,100 13.10 13.45 13.10 2,700 0 0.0
21/12/2021
13.10
 196,900 13.15 13.25 13 3,100 0 0.0
20/12/2021
13.15
 289,300 13.30 13.35 13.10 0 4,000 -0.1
17/12/2021
13.30
 217,500 13.25 13.30 13.05 100 6,800 -0.1
16/12/2021
13.25
 149,400 13.20 13.45 13.05 300 4,300 -0.1
15/12/2021
13.20
 140,200 13.50 13.50 13.20 0 2,700 -0.0
14/12/2021
13.50
 212,000 13.40 13.70 13.20 2,300 9,000 -0.1
13/12/2021
13.40
 385,500 12.90 13.40 12.80 5,800 500 0.1
10/12/2021
12.90
 216,200 13.15 13.20 12.85 0 15,900 -0.2
09/12/2021
13.15
 90,800 13.10 13.20 13 0 7,400 -0.1
08/12/2021
13.10
 124,600 13.20 13.45 12.95 100 9,000 -0.1
07/12/2021
13.20
 170,900 12.90 13.40 12.70 1,100 4,100 -0.0
06/12/2021
12.90
 504,800 13.25 13.25 12.40 12,000 14,500 -0.0
03/12/2021
13.25
 475,800 13.75 14 13.25 0 13,400 -0.2
02/12/2021
13.75
 296,600 13.95 14.20 13.75 0 14,300 -0.2
01/12/2021
13.95
 217,100 13.75 13.95 13.50 0 10,600 -0.1
30/11/2021
13.75
 255,800 14 14.30 13.70 18,400 21,700 -0.0
29/11/2021
14
 426,000 14.20 14.35 13.70 16,100 0 0.2
26/11/2021
14.20
 660,800 13.50 14.40 13.20 100 22,400 -0.3
25/11/2021
13.50
 344,100 13.85 14.10 13.50 0 23,100 -0.3
24/11/2021
13.85
 325,600 13.80 14.30 13.85 4,300 2,500 0.0
23/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
23/11/2021
13.80
 535,600 12.92 13.80 13 18,200 8,600 0.1
22/11/2021
12.92
 696,100 13.38 13.67 12.92 18,900 7,500 0.2
19/11/2021
13.38
 1,067,900 14.17 14.25 13.33 45,800 13,900 0.5
18/11/2021
14.17
 689,500 14.08 14.54 13.92 16,700 0 0.3
17/11/2021
14.08
 352,000 13.88 14.33 13.79 28,600 0 0.5
16/11/2021
13.88
 600,200 14.25 14.25 13.75 23,500 1,200 0.4
15/11/2021
14.25
 894,700 14.58 14.75 14.13 4,900 8,000 -0.1
12/11/2021
14.58
 481,700 14.58 14.83 14.33 22,400 0 0.4
11/11/2021
14.58
 1,138,300 14.17 14.63 13.83 25,600 2,400 0.4
10/11/2021
14.17
 889,800 14.08 14.25 13.67 21,500 0 0.4
09/11/2021
14.08
 1,054,600 14.08 14.58 13.92 6,800 24,400 -0.3
08/11/2021
14.08
 1,244,800 13.17 14.08 13.33 4,400 2,500 0.0
05/11/2021
13.17
 689,900 12.75 13.33 12.58 16,400 0 0.3
04/11/2021
12.75
 324,700 12.50 12.83 12.50 5,800 0 0.0
03/11/2021
12.50
 678,000 12.88 12.92 12.50 400 11,900 -0.2
02/11/2021
12.88
 628,900 13.08 13.25 12.71 4,000 9,900 -0.1
01/11/2021
13.08
 626,700 12.83 13.38 12.83 0 5,700 -0.1
29/10/2021
12.83
 520,600 12.83 12.92 12.71 5,100 13,400 -0.1
28/10/2021
12.83
 365,900 12.75 12.96 12.50 9,200 0 0.1
27/10/2021
12.75
 362,200 12.63 13 12.63 12,000 700 0.2
26/10/2021
12.63
 294,900 12.75 12.75 12.50 21,900 0 0.3
25/10/2021
12.75
 272,600 12.79 12.96 12.75 100 400 -0.0
22/10/2021
12.79
 295,900 13.04 13.04 12.71 0 12,000 -0.2
21/10/2021
13.04
 457,200 12.58 13.17 12.58 20,700 0 0.3
20/10/2021
12.58
 431,200 12.58 12.75 12.42 22,100 0 0.3
19/10/2021
12.58
 583,600 12.88 13 12.50 3,100 12,800 -0.1
18/10/2021
12.88
 411,200 13.08 13.13 12.83 100 4,500 -0.1
15/10/2021
13.08
 366,900 13.13 13.17 12.92 0 18,300 -0.3
14/10/2021
13.13
 371,000 13.17 13.33 13.08 15,300 0 0.2
13/10/2021
13.17
 310,400 13.17 13.46 13.04 11,600 12,700 -0.0
12/10/2021
13.17
 431,300 13.67 13.67 13 1,000 14,800 -0.2
11/10/2021
13.67
 1,070,500 13.54 14 13.08 1,900 200 0
08/10/2021
13.54
 933,700 12.88 13.67 12.88 34,600 300 0.5
07/10/2021
12.88
 1,344,300 12.63 13 12.33 21,600 100 0.3
06/10/2021
12.63
 616,500 12.79 13.08 12.58 1,200 0 0.0
05/10/2021
12.79
 288,600 13.13 13.13 12.75 5,900 3,200 0.0
04/10/2021
13.13
 657,500 13.17 13.75 13.08 300 6,100 -0.1
01/10/2021
13.17
 1,181,400 12.33 13.17 12.67 46,732 46,732 0
30/09/2021
12.33
 302,700 12.63 12.79 12.33 0 0 0
29/09/2021
12.63
 530,600 12.42 12.67 12.17 0 0 0
28/09/2021
12.42
 359,900 12.29 12.58 11.83 0 0 0
27/09/2021
12.29
 964,600 12.67 12.83 12.13 0 1,000 -0.0
24/09/2021
12.67
 1,273,300 12.50 13.04 12.21 6,600 5,100 0.0
23/09/2021
12.50
 734,100 12.83 13 12.50 0 0 0
22/09/2021
12.83
 1,092,800 12.25 12.96 12.33 0 11,100 -0.2
21/09/2021
12.25
 539,600 12.25 12.38 11.83 0 0 0
20/09/2021
12.25
 1,838,600 11.46 12.25 11.63 900 10,000 -0.1
17/09/2021
11.46
 888,800 10.92 11.46 10.67 0 25,900 -0.3
16/09/2021
10.92
 118,300 11.04 11.17 10.83 0 2,400 -0.0
15/09/2021
11.04
 308,900 10.71 11.17 10.67 0 0 0
14/09/2021
10.71
 150,500 10.67 10.83 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |