CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.83% 56,900 -500 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-21) 		-15.32 -52.61% 138,000 -600 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-25) 		-0.76 -5.21% 279,803 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-09-30) 		1.09 8.56% 410,941 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-05) 		-0.02 -0.14% 774,421 -23,400 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-16) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2021
12.34
 100 12.34 12.34 12.34 0 0 0
22/11/2021
12.26
 200 12.34 12.34 12.26 0 0 0
19/11/2021
12.17
 4,200 12.09 12.17 12.09 0 0 0
18/11/2021
12.17
 3,900 12.17 12.34 12.17 0 0 0
17/11/2021
12.17
 5,200 12.26 12.34 12.17 0 0 0
16/11/2021
12.26
 0 12.26 12.26 12.26 0 0 0
15/11/2021
12.01
 2,400 13.16 13.16 12.01 0 0 0
12/11/2021
12.17
 0 12.17 12.17 12.17 0 0 0
11/11/2021
12.17
 100 12.17 12.17 12.17 0 0 0
10/11/2021
12.01
 15,945 11.52 12.09 11.52 0 0 0
09/11/2021
11.27
 1,900 11.27 11.27 11.27 0 0 0
08/11/2021
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2021
11.35
 5,000 11.35 11.35 11.27 0 0 0
04/11/2021
11.35
 200 11.35 11.35 11.35 0 0 0
03/11/2021
11.35
 0 11.35 11.35 11.35 0 0 0
02/11/2021
11.35
 2,000 11.35 11.35 11.35 0 0 0
01/11/2021
11.35
 4,000 11.35 11.35 11.35 0 0 0
29/10/2021
11.68
 5,000 11.19 11.68 11.10 0 0 0
28/10/2021
11.35
 5,425 10.45 11.35 10.45 0 5,300 -0.1
27/10/2021
11.10
 0 11.10 11.10 11.10 0 0 0
26/10/2021
11.10
 1,000 11.10 11.10 11.10 0 0 0
25/10/2021
11.76
 7,100 10.53 11.76 10.53 0 0 0
22/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
21/10/2021
11.68
 3,500 11.19 11.68 11.19 0 0 0
20/10/2021
11.84
 1,000 10.04 11.84 10.04 0 0 0
19/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/10/2021
11.93
 800 10.69 11.93 10.69 0 0 0
15/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
14/10/2021
12.17
 1,200 12.17 12.17 12.17 0 0 0
13/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2021
11.76
 800 10.28 11.76 10.28 0 0 0
11/10/2021
13.33
 2,400 9.95 13.33 9.95 0 0 0
08/10/2021
11.68
 1,600 9.95 11.68 9.95 0 0 0
07/10/2021
11.35
 1,400 11.76 11.76 11.35 0 0 0
06/10/2021
11.76
 1,000 11.76 11.76 11.76 0 0 0
05/10/2021
13.82
 100 13.82 13.82 13.82 0 100 -0.0
04/10/2021
13.98
 100 13.98 13.98 13.98 0 0 0
01/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
30/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
29/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
28/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/09/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
24/09/2021
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2021
11.84
 1,100 11.84 11.84 11.84 0 0 0
22/09/2021
12.42
 900 11.43 12.42 11.43 0 0 0
21/09/2021
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2021
12.50
 2,300 11.27 12.50 11.27 0 0 0
17/09/2021
10.94
 0 10.94 10.94 10.94 0 0 0
16/09/2021
11.35
 800 10.69 11.35 10.69 0 0 0
15/09/2021
11.19
 400 9.54 11.19 9.54 0 0 0
14/09/2021
10.94
 900 10.86 10.94 10.86 0 0 0
13/09/2021
12.67
 0 12.67 12.67 12.67 0 0 0
10/09/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0
09/09/2021
11.68
 1,807 11.52 11.68 10.69 0 0 0
08/09/2021
11.68
 1,000 12.67 12.67 11.68 0 0 0
07/09/2021
11.43
 2,300 10.28 11.43 9.87 0 100 -0.0
06/09/2021
11.52
 0 11.52 11.52 11.52 0 0 0
01/09/2021
11.52
 0 11.52 11.52 11.52 0 0 0
31/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
30/08/2021
11.52
 400 11.52 11.52 11.52 0 0 0
27/08/2021
11.52
 8,500 9.95 11.52 9.87 0 0 0
26/08/2021
11.60
 20 11.60 11.60 11.60 0 0 0
25/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
24/08/2021
11.60
 100 11.60 11.60 11.60 0 0 0
23/08/2021
11.27
 300 11.52 11.52 9.95 0 0 0
20/08/2021
11.52
 700 9.87 11.52 9.87 500 0 0.0
19/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
18/08/2021
11.52
 14,501 11.52 11.52 11.43 14,500 2,000 0.2
17/08/2021
11.52
 1,000 11.52 11.52 11.52 0 0 0
16/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
13/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
12/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
11/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
10/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
09/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
06/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
05/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
04/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
03/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
02/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
30/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
29/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
28/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
27/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
26/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
23/07/2021
13.90
 2,300 15.88 15.88 11.84 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
22/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/07/2021
13.90
 100 13.90 13.90 13.90 0 0 0
19/07/2021
16.31
 0 16.31 16.31 16.31 0 0 0
16/07/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/07/2021
16.31
 200 16.31 16.31 16.31 0 0 0
14/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
13/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
12/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
09/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
08/07/2021
15.53
 200 15.53 15.53 15.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |