CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
12.01
 1,000 12.01 12.01 12.01 0 0 0
28/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
25/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
24/02/2022
12.01
 9,000 12.01 12.01 12.01 0 0 0
23/02/2022
12.17
 500 12.17 12.17 12.17 0 0 0
22/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
21/02/2022
12.17
 1,500 12.17 12.17 12.17 0 0 0
18/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
17/02/2022
12.17
 300 12.17 12.17 12.17 0 0 0
16/02/2022
12.17
 2,500 12.17 12.17 12.17 0 0 0
15/02/2022
12.17
 400 12.17 12.17 12.17 0 0 0
14/02/2022
12.17
 10,000 12.34 12.34 12.17 0 5,000 -0.1
11/02/2022
12.34
 100 12.34 12.34 12.34 0 0 0
10/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
09/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
08/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
07/02/2022
11.93
 200 11.52 11.93 11.52 0 0 0
28/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2022
11.84
 100 11.84 11.84 11.84 0 0 0
24/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
21/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
20/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
19/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
18/01/2022
12.01
 31,300 11.93 12.01 11.93 0 0 0
17/01/2022
12.01
 10,000 12.17 12.17 12.01 0 0 0
14/01/2022
12.01
 25,900 11.93 12.01 11.93 0 0 0
13/01/2022
12.34
 8,100 11.93 12.34 11.93 0 0 0
12/01/2022
11.93
 7,600 11.93 11.93 11.93 0 0 0
11/01/2022
12.01
 16,500 11.84 12.09 11.84 0 0 0
10/01/2022
11.84
 5,000 11.84 11.84 11.84 0 0 0
07/01/2022
11.84
 7,700 11.84 11.84 11.84 0 0 0
06/01/2022
11.84
 1,200 11.84 11.84 11.84 0 0 0
05/01/2022
11.93
 500 11.93 11.93 11.93 0 0 0
04/01/2022
11.68
 100 11.68 11.68 11.68 0 0 0
31/12/2021
12.09
 100 12.09 12.09 12.09 0 0 0
30/12/2021
11.68
 2,500 11.68 11.68 11.68 0 0 0
29/12/2021
11.68
 1,500 11.68 11.68 11.68 0 0 0
28/12/2021
11.68
 3,000 11.68 11.68 11.68 0 0 0
27/12/2021
11.84
 3,200 11.68 11.84 11.68 0 3,000 0.0
24/12/2021
11.60
 2,600 11.68 11.68 11.60 0 0 0
23/12/2021
11.60
 200 11.76 11.76 11.60 0 0 0
22/12/2021
11.68
 1,600 12.34 12.34 11.68 0 0 0
21/12/2021
12.34
 100 12.34 12.34 12.34 0 0 0
20/12/2021
11.52
 4,800 11.52 11.60 11.52 0 0 0
17/12/2021
11.52
 1,500 11.60 11.60 11.52 0 0 0
16/12/2021
11.52
 1,000 11.52 11.52 11.52 0 0 0
15/12/2021
11.10
 1,000 11.10 11.10 11.10 0 0 0
14/12/2021
11.52
 100 11.52 11.52 11.52 0 0 0
13/12/2021
11.93
 200 11.93 11.93 11.93 0 0 0
10/12/2021
11.93
 4,400 11.52 12.26 11.52 0 0 0
09/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
30/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2021
12.34
 100 12.34 12.34 12.34 0 0 0
22/11/2021
12.26
 200 12.34 12.34 12.26 0 0 0
19/11/2021
12.17
 4,200 12.09 12.17 12.09 0 0 0
18/11/2021
12.17
 3,900 12.17 12.34 12.17 0 0 0
17/11/2021
12.17
 5,200 12.26 12.34 12.17 0 0 0
16/11/2021
12.26
 0 12.26 12.26 12.26 0 0 0
15/11/2021
12.01
 2,400 13.16 13.16 12.01 0 0 0
12/11/2021
12.17
 0 12.17 12.17 12.17 0 0 0
11/11/2021
12.17
 100 12.17 12.17 12.17 0 0 0
10/11/2021
12.01
 15,945 11.52 12.09 11.52 0 0 0
09/11/2021
11.27
 1,900 11.27 11.27 11.27 0 0 0
08/11/2021
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2021
11.35
 5,000 11.35 11.35 11.27 0 0 0
04/11/2021
11.35
 200 11.35 11.35 11.35 0 0 0
03/11/2021
11.35
 0 11.35 11.35 11.35 0 0 0
02/11/2021
11.35
 2,000 11.35 11.35 11.35 0 0 0
01/11/2021
11.35
 4,000 11.35 11.35 11.35 0 0 0
29/10/2021
11.68
 5,000 11.19 11.68 11.10 0 0 0
28/10/2021
11.35
 5,425 10.45 11.35 10.45 0 5,300 -0.1
27/10/2021
11.10
 0 11.10 11.10 11.10 0 0 0
26/10/2021
11.10
 1,000 11.10 11.10 11.10 0 0 0
25/10/2021
11.76
 7,100 10.53 11.76 10.53 0 0 0
22/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
21/10/2021
11.68
 3,500 11.19 11.68 11.19 0 0 0
20/10/2021
11.84
 1,000 10.04 11.84 10.04 0 0 0
19/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/10/2021
11.93
 800 10.69 11.93 10.69 0 0 0
15/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
14/10/2021
12.17
 1,200 12.17 12.17 12.17 0 0 0
13/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2021
11.76
 800 10.28 11.76 10.28 0 0 0
11/10/2021
13.33
 2,400 9.95 13.33 9.95 0 0 0
08/10/2021
11.68
 1,600 9.95 11.68 9.95 0 0 0
07/10/2021
11.35
 1,400 11.76 11.76 11.35 0 0 0
06/10/2021
11.76
 1,000 11.76 11.76 11.76 0 0 0
05/10/2021
13.82
 100 13.82 13.82 13.82 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc