Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.52% 40,400 0 0
6.50
7
6.70
2 tháng
(2024-07-22) 		0.20 3.08% 136,000 0 0
6.40
7
6.70
3 tháng
(2024-06-21) 		-1.90 -22.09% 456,700 0 0
6.40
8.60
6.70
6 tháng
(2024-03-25) 		-0.40 -5.63% 1,021,601 0 0
6.30
8.60
6.70
12 tháng
(2023-09-25) 		-0.50 -6.94% 1,460,811 0 0
6
8.60
6.70
24 tháng
(2022-09-30) 		-2.70 -28.72% 2,179,848 0 0
6
9.40
6.70
36 tháng
(2021-10-05) 		-4.40 -39.62% 5,965,712 0 0
6
14.06
6.70
60 tháng
(2019-10-16) 		-1.30 -16.29% 34,269,500 0 0
6
14.06
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
13.81
 300 13.91 13.91 13.81 0 0 0
26/11/2021
13.91
 49,900 14.10 14.10 13.81 0 0 0
25/11/2021: Cổ tức tiền mặt tỉ lệ: 0.37%
25/11/2021
13.81
 57,400 13.62 14.68 13.43 0 0 0
24/11/2021
13.58
 28,400 13.11 13.78 12.53 0 0 0
23/11/2021
13.30
 7,700 13.30 13.30 12.82 0 0 0
22/11/2021
13.01
 55,400 13.30 13.78 13.01 0 0 0
19/11/2021
13.49
 53,500 14.06 14.64 13.30 0 0 0
18/11/2021
14.06
 41,000 13.87 14.45 13.87 0 0 0
17/11/2021
14.06
 62,519 13.11 14.83 13.01 0 0 0
16/11/2021
13.30
 55,200 13.39 13.39 11.38 0 0 0
15/11/2021
13.39
 58,200 13.49 13.78 13.01 0 0 0
12/11/2021
13.68
 112,200 13.11 13.87 12.72 0 0 0
11/11/2021
12.63
 40,001 13.11 13.49 12.53 0 0 0
10/11/2021
13.11
 19,700 12.72 13.39 12.72 0 0 0
09/11/2021
12.44
 27,800 12.63 12.82 12.44 0 0 0
08/11/2021
12.63
 64,900 12.44 12.91 12.34 0 0 0
05/11/2021
12.15
 26,600 12.53 12.63 12.15 0 0 0
04/11/2021
12.34
 28,700 12.91 12.91 12.34 0 0 0
03/11/2021
12.72
 88,500 13.58 13.58 12.63 0 0 0
02/11/2021
13.49
 130,700 12.82 13.87 12.82 0 0 0
01/11/2021
12.63
 64,100 12.44 13.20 11.96 0 0 0
29/10/2021
12.44
 169,500 10.91 12.44 10.91 0 0 0
28/10/2021
11.00
 30,100 11.00 11.19 11.00 0 0 0
27/10/2021
11.10
 91,000 10.91 11.19 10.71 0 0 0
26/10/2021
11.10
 32,900 10.52 11.10 10.24 0 0 0
25/10/2021
10.52
 38,500 10.52 10.62 10.52 0 0 0
22/10/2021
10.52
 33,700 10.52 10.62 10.43 0 0 0
21/10/2021
11.10
 10,600 9.95 11.19 9.95 0 0 0
20/10/2021
10.14
 20,100 10.14 11.19 10.04 0 0 0
19/10/2021
11.29
 47,000 10.04 11.29 9.95 0 0 0
18/10/2021
11.29
 100 11.29 11.29 11.29 0 0 0
15/10/2021
11.29
 12,239 11.00 11.38 11.00 0 0 0
14/10/2021
11.19
 9,801 10.71 11.29 10.62 0 0 0
13/10/2021
10.62
 3,100 10.62 10.71 10.62 0 0 0
12/10/2021
10.52
 17,900 10.52 10.62 9.28 0 0 0
11/10/2021
10.91
 33,100 10.52 11.00 10.52 0 0 0
08/10/2021
10.52
 3,600 10.52 10.52 10.52 0 0 0
07/10/2021
10.91
 16,500 11.19 11.19 10.52 0 0 0
06/10/2021
11.29
 100,800 11.00 11.48 10.52 0 0 0
05/10/2021
11.10
 84,800 9.95 11.10 9.95 0 0 0
04/10/2021
10.04
 47,400 9.76 10.04 9.57 0 0 0
01/10/2021
9.85
 8,700 10.24 10.24 9.85 0 0 0
30/09/2021
9.85
 5,800 9.66 9.95 9.66 0 0 0
29/09/2021
10.71
 5,000 10.81 10.81 10.71 0 0 0
28/09/2021
9.85
 41,500 10.52 10.52 9.28 0 0 0
27/09/2021
9.95
 12,900 9.76 9.95 9.76 0 0 0
24/09/2021
10.91
 19,100 11.00 11.10 10.43 0 0 0
23/09/2021
11.00
 215,000 10.43 11.29 10.43 0 0 0
22/09/2021
10.33
 20,000 9.66 10.71 9.66 0 0 0
21/09/2021
9.66
 900 9.66 9.66 9.66 0 0 0
20/09/2021
9.76
 21,000 9.76 9.85 9.38 0 0 0
17/09/2021
9.95
 700 9.38 9.95 9.38 0 0 0
16/09/2021
9.38
 100 9.38 9.38 9.38 0 0 0
15/09/2021
9.85
 8,900 9.57 9.85 9.57 0 0 0
14/09/2021
9.57
 8,700 10.33 10.33 9.47 0 0 0
13/09/2021
9.76
 17,700 10.71 10.71 9.47 0 0 0
10/09/2021
9.85
 0 9.85 9.85 9.85 0 0 0
09/09/2021
9.76
 7,300 10.04 10.24 9.38 0 0 0
08/09/2021
10.24
 100 10.24 10.24 10.24 0 0 0
07/09/2021
10.52
 7,700 10.71 11.00 10.52 0 0 0
06/09/2021
9.76
 4,000 9.95 9.95 9.47 0 0 0
01/09/2021
9.38
 16,700 9.38 9.38 9.28 0 0 0
31/08/2021
9.57
 6,700 9.38 9.57 9.18 0 0 0
30/08/2021
9.57
 800 9.85 9.85 9.57 0 0 0
27/08/2021
9.57
 10,100 9.18 9.57 9.18 0 0 0
26/08/2021
9.66
 0 9.66 9.66 9.66 0 0 0
25/08/2021
9.57
 200 9.66 9.66 9.57 0 0 0
24/08/2021
9.38
 3,200 9.57 9.57 9.38 0 0 0
23/08/2021
9.76
 21,000 9.28 9.76 9.28 0 0 0
20/08/2021
9.57
 1,500 9.57 9.57 9.57 0 0 0
19/08/2021
9.57
 4,200 9.47 9.57 9.47 0 0 0
18/08/2021
9.76
 1,200 9.57 9.76 9.38 0 0 0
17/08/2021
9.57
 2,600 9.57 9.57 9.57 0 0 0
16/08/2021
9.57
 6,900 9.95 9.95 9.28 0 0 0
13/08/2021
10.04
 200 9.47 10.04 9.47 0 0 0
12/08/2021
9.95
 4,100 9.57 10.33 9.57 0 0 0
11/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
10/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
09/08/2021
9.95
 3,700 10.04 10.04 9.95 0 0 0
06/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
05/08/2021
10.04
 100 10.04 10.04 10.04 0 0 0
04/08/2021
9.57
 1,300 9.09 9.57 9.09 0 0 0
03/08/2021
9.47
 900 9.47 9.47 8.61 0 0 0
02/08/2021
9.47
 100 9.47 9.47 9.47 0 0 0
30/07/2021
9.47
 2,200 9.47 9.47 9.28 0 0 0
29/07/2021
9.47
 700 9.47 9.47 9.47 0 0 0
28/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
27/07/2021
9.47
 3,600 9.47 9.47 9.38 0 0 0
26/07/2021
9.47
 1,000 9.47 9.47 9.28 0 0 0
23/07/2021
9.38
 400 9.66 9.66 9.38 0 0 0
22/07/2021
9.47
 600 9.47 9.47 9.47 0 0 0
21/07/2021
9.66
 200 9.28 9.66 9.28 0 0 0
20/07/2021
9.09
 1,100 10.33 10.33 9.09 0 0 0
19/07/2021
9.09
 700 9.09 9.09 9.09 0 0 0
16/07/2021
10.04
 800 8.61 10.04 8.61 0 0 0
15/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
14/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
13/07/2021
9.18
 10,200 9.57 9.57 9.09 0 0 0
12/07/2021
9.57
 900 9.57 9.57 9.57 0 0 0
09/07/2021
9.66
 100 9.66 9.66 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |