CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
19.70
 11,100 19.26 19.78 19.00 0 0 0
04/01/2024
19.70
 4,108 19.26 19.70 19.09 0 0 0
03/01/2024
19.52
 2,100 19.44 19.96 19.44 0 0 0
02/01/2024
19.44
 21,800 19.26 20.30 19.26 0 0 0
29/12/2023
19.18
 8,036 19.78 19.78 19.09 0 0 0
28/12/2023
19.96
 17,200 19.44 19.96 19.44 0 0 0
27/12/2023
19.70
 2,500 19.44 19.70 19.44 0 0 0
26/12/2023
20.48
 706 19.70 20.48 19.70 0 0 0
25/12/2023
20.48
 0 20.48 20.48 20.48 0 0 0
22/12/2023
20.48
 100 20.48 20.48 20.48 0 0 0
21/12/2023
20.30
 5,700 20.39 20.39 19.70 0 0 0
20/12/2023
20.48
 100 20.48 20.48 20.48 0 0 0
19/12/2023
20.13
 3,310 19.35 20.48 19.35 0 0 0
18/12/2023
19.61
 3,100 19.61 19.61 19.61 0 0 0
15/12/2023
19.52
 1,910 21.00 21.00 19.35 0 0 0
14/12/2023
19.52
 1,710 19.70 20.48 19.52 0 0 0
13/12/2023
16.49
 400 16.49 16.49 16.49 0 0 0
12/12/2023
19.78
 2,700 20.74 20.74 19.78 0 0 0
11/12/2023
19.96
 4,493 20.13 20.13 19.96 0 0 0
08/12/2023
21.00
 600 19.96 21.00 19.96 0 0 0
07/12/2023
19.96
 4,622 20.13 20.13 19.96 0 0 0
06/12/2023
20.13
 3,900 19.87 20.57 19.87 0 0 0
05/12/2023
20.04
 6,800 20.13 20.13 20.04 0 0 0
04/12/2023
20.13
 6,400 20.04 20.13 19.96 0 0 0
01/12/2023
22.82
 10,000 22.30 23.34 22.30 0 0 0
30/11/2023
19.96
 7,116 19.96 20.22 19.96 0 0 0
29/11/2023
20.22
 1,205 19.96 20.22 19.61 0 0 0
28/11/2023
19.96
 2,300 19.96 19.96 19.96 0 0 0
27/11/2023
19.96
 3,400 19.96 19.96 19.96 0 0 0
24/11/2023
19.96
 6,300 19.96 19.96 19.61 0 0 0
23/11/2023
20.04
 5,401 19.87 21.26 19.87 0 0 0
22/11/2023
19.96
 5,400 19.87 20.13 19.52 0 0 0
21/11/2023
20.57
 900 21.69 21.69 19.61 0 0 0
20/11/2023
19.70
 4,606 18.92 19.70 18.92 0 0 0
17/11/2023
19.78
 3,826 19.87 19.87 19.35 0 0 0
16/11/2023
19.87
 0 19.87 19.87 19.87 0 0 0
15/11/2023
19.87
 6,898 19.78 19.87 19.78 0 0 0
14/11/2023
19.87
 18,000 19.61 20.22 19.44 0 0 0
13/11/2023
19.78
 10,100 19.26 19.78 19.26 0 0 0
10/11/2023
19.26
 6,000 19.96 20.22 19.26 0 0 0
09/11/2023
19.52
 38,800 19.44 20.83 19.18 0 0 0
08/11/2023
19.52
 9,200 18.48 19.52 18.48 0 0 0
07/11/2023
22.47
 33,317 22.73 22.73 22.39 0 0 0
06/11/2023
18.74
 11,800 18.83 18.83 18.74 0 0 0
03/11/2023
18.74
 2,900 18.74 18.83 18.74 0 0 0
02/11/2023
19.78
 10,100 21.00 21.00 18.74 0 0 0
01/11/2023
19.96
 1,300 18.31 19.96 18.31 0 0 0
31/10/2023
17.96
 12,700 18.66 19.87 17.96 0 0 0
30/10/2023
18.57
 8,500 18.48 18.57 18.48 0 0 0
27/10/2023
16.49
 400 16.49 16.49 16.49 0 0 0
26/10/2023
18.92
 14,250 21.35 21.35 18.40 0 0 0
25/10/2023
19.78
 6,200 19.09 19.78 19.09 0 0 0
24/10/2023
19.52
 15,910 19.09 20.65 18.48 0 0 0
23/10/2023
20.74
 100 20.74 20.74 20.74 0 0 0
20/10/2023
18.66
 17,200 18.92 18.92 18.66 0 0 0
19/10/2023
18.66
 70,200 19.26 19.26 18.66 0 0 0
18/10/2023
19.18
 41,700 19.70 19.70 19.18 0 0 0
17/10/2023
19.70
 7,200 19.78 19.78 19.70 0 0 0
16/10/2023
19.70
 17,900 19.96 19.96 19.70 0 0 0
13/10/2023
19.96
 5,100 20.22 20.22 19.96 0 0 0
12/10/2023
20.22
 18,100 19.44 20.30 19.44 0 0 0
11/10/2023
20.13
 9,300 20.30 20.39 20.13 0 0 0
10/10/2023
19.96
 8,100 19.96 20.74 19.96 0 0 0
09/10/2023
19.87
 15,800 19.78 19.87 19.09 0 0 0
06/10/2023
19.26
 15,904 19.35 19.35 19.09 0 0 0
05/10/2023
19.35
 16,900 19.09 19.78 19.09 0 0 0
04/10/2023
19.44
 18,100 19.78 19.78 19.09 0 0 0
03/10/2023
19.52
 64,900 19.78 19.96 19.18 0 0 0
02/10/2023
19.70
 20,900 20.04 20.04 19.70 0 0 0
29/09/2023
19.96
 27,510 19.96 20.22 19.87 0 0 0
28/09/2023
19.87
 5,401 20.39 20.39 19.87 0 0 0
27/09/2023
20.04
 21,800 20.13 20.48 19.96 0 0 0
26/09/2023
19.96
 42,000 20.30 20.65 19.96 0 0 0
25/09/2023
20.13
 40,500 20.39 20.39 20.13 0 0 0
22/09/2023
20.48
 62,500 20.57 20.83 20.13 0 0 0
21/09/2023
20.74
 22,200 20.83 20.83 20.48 0 0 0
20/09/2023
20.83
 18,600 20.65 20.83 20.65 0 0 0
19/09/2023
16.49
 400 16.49 16.49 16.49 0 0 0
18/09/2023
20.83
 12,600 20.91 20.91 20.83 0 0 0
15/09/2023
16.49
 400 16.49 16.49 16.49 0 0 0
14/09/2023
21.35
 66,900 21.52 21.52 20.91 0 0 0
13/09/2023
21.61
 49,604 21.69 21.78 21.52 0 0 0
12/09/2023
21.78
 10,666 21.87 21.87 21.69 0 0 0
11/09/2023
21.52
 27,200 22.30 22.73 21.52 0 0 0
08/09/2023
21.43
 62,404 21.69 22.82 21.61 0 0 0
07/09/2023
21.35
 42,700 21.61 21.61 21.35 0 0 0
06/09/2023
21.35
 43,900 21.52 21.95 21.26 0 0 0
05/09/2023
21.52
 45,113 21.43 21.52 21.17 0 0 0
31/08/2023
21.17
 15,215 21.00 21.52 21.00 0 0 0
30/08/2023
21.26
 15,900 21.00 21.35 20.83 0 0 0
29/08/2023
21.35
 16,500 21.61 21.61 20.83 0 0 0
28/08/2023
21.09
 9,300 21.69 21.69 21.09 0 0 0
25/08/2023
16.49
 400 16.49 16.49 16.49 0 0 0
24/08/2023
21.61
 12,600 21.00 21.61 20.91 0 0 0
23/08/2023
20.83
 22,000 21.26 21.26 20.83 0 0 0
22/08/2023
21.69
 35,200 21.43 21.69 20.65 0 0 0
21/08/2023
20.83
 69,562 20.91 22.13 20.74 0 0 0
18/08/2023
20.04
 160,200 22.65 22.91 19.61 0 0 0
17/08/2023
22.99
 21,000 22.91 23.34 22.82 0 0 0
16/08/2023
23.34
 43,800 23.34 23.43 22.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc