CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.58
 8,700 10.67 10.67 10.58 0 0 0
03/01/2024
10.67
 5,000 10.67 10.67 10.67 900 0 0.0
02/01/2024
10.58
 8,120 10.58 10.58 10.58 0 0 0
29/12/2023
10.75
 23,000 10.67 10.83 10.58 0 0 0
28/12/2023
10.67
 49,460 10.58 10.67 10.58 0 0 0
27/12/2023
10.58
 15,300 10.58 10.67 10.58 0 0 0
26/12/2023
10.50
 9,200 10.42 10.50 10.42 0 0 0
25/12/2023
10.42
 4,200 10.42 10.42 10.34 0 0 0
22/12/2023
10.42
 5,100 10.42 10.42 10.42 0 0 0
21/12/2023
10.42
 2,400 10.34 10.42 10.34 0 0 0
20/12/2023
10.42
 3,100 10.34 10.42 10.34 0 0 0
19/12/2023
10.34
 9,406 10.34 10.34 10.34 0 0 0
18/12/2023
10.34
 800 10.34 10.34 10.34 0 0 0
15/12/2023
10.34
 1,700 10.42 10.42 10.34 0 0 0
14/12/2023
10.58
 501 10.26 10.58 10.26 0 0 0
13/12/2023
10.34
 104,300 10.34 10.58 10.34 0 0 0
12/12/2023
10.34
 15,906 10.58 10.58 10.34 0 0 0
11/12/2023
10.58
 3,600 10.83 10.83 10.58 0 0 0
08/12/2023
10.75
 31,700 10.50 10.99 10.50 0 0 0
07/12/2023
10.42
 12,005 10.50 10.50 10.34 0 0 0
06/12/2023
10.42
 4,800 10.42 10.50 10.42 0 0 0
05/12/2023
10.34
 4,500 10.42 10.42 10.26 0 0 0
04/12/2023
10.42
 8,705 10.18 10.42 10.18 0 0 0
01/12/2023
7.41
 7,800 7.33 7.41 7.33 0 0 0
30/11/2023
10.26
 6,200 10.18 10.26 10.18 0 0 0
29/11/2023
10.18
 3,528 10.01 10.18 9.85 0 0 0
28/11/2023
10.18
 5,289 10.10 10.18 10.10 0 0 0
27/11/2023
10.10
 3,330 10.01 10.10 10.01 0 0 0
24/11/2023
10.01
 11,100 10.10 10.10 9.28 0 0 0
23/11/2023
10.18
 3,400 10.18 10.18 10.18 0 0 0
22/11/2023
10.18
 7,640 10.18 10.18 10.10 0 0 0
21/11/2023
10.18
 1,500 10.18 10.26 10.18 0 0 0
20/11/2023
10.18
 11,100 10.18 10.18 9.93 0 0 0
17/11/2023
10.18
 19,800 10.26 10.26 10.01 0 0 0
16/11/2023
10.26
 8,500 10.26 10.26 10.26 0 0 0
15/11/2023
10.26
 3,101 10.42 10.42 10.18 0 0 0
14/11/2023
10.18
 1,500 10.26 10.26 10.18 0 0 0
13/11/2023
10.18
 1,600 10.26 10.26 10.18 0 0 0
10/11/2023
10.18
 3,000 10.18 10.26 10.18 0 0 0
09/11/2023
10.34
 30,800 10.42 10.42 10.18 0 2,000 0.0
08/11/2023
10.42
 4,305 10.18 10.42 10.10 100 0 0.0
07/11/2023
9.77
 44,900 9.77 9.93 9.77 0 0 0
06/11/2023
10.34
 800 10.26 10.34 10.26 0 0 0
03/11/2023
10.26
 1,600 10.18 10.26 10.18 0 0 0
02/11/2023
10.26
 3,400 10.18 10.26 10.10 0 0 0
01/11/2023
10.10
 25,000 10.01 10.10 10.01 0 0 0
31/10/2023
10.10
 5,800 10.10 10.10 9.61 0 0 0
30/10/2023
10.18
 1,200 10.18 10.18 10.18 0 100 0.0
27/10/2023
5.62
 5,100 5.70 5.70 5.62 0 0 0
26/10/2023
10.18
 12,200 10.26 10.42 10.01 0 0 0
25/10/2023
10.26
 4,134 10.42 10.42 10.26 0 0 0
24/10/2023
10.42
 5,790 10.42 10.42 10.42 0 0 0
23/10/2023
10.42
 24,110 10.42 10.42 10.26 0 0 0
20/10/2023
10.42
 30,300 10.26 10.42 10.10 2,000 0 0.0
19/10/2023
10.34
 12,890 10.58 10.58 10.34 0 0 0
18/10/2023
10.67
 6,000 10.50 10.67 10.50 0 0 0
17/10/2023
10.83
 6,010 10.75 10.83 10.50 0 200 0.0
16/10/2023
10.83
 3,490 10.83 10.83 10.83 0 0 0
13/10/2023
10.91
 5,900 10.91 10.91 10.75 0 1,000 0.0
12/10/2023
10.91
 5,100 10.99 10.99 10.91 0 2,000 0.0
11/10/2023
10.91
 5,000 10.99 10.99 10.83 0 0 0
10/10/2023
10.91
 1,820 10.99 10.99 10.75 0 0 0
09/10/2023
10.99
 35,102 10.99 10.99 10.99 0 0 0
06/10/2023
10.91
 13,400 10.91 11.07 10.83 0 0 0
05/10/2023
10.75
 16,720 10.50 10.91 10.50 0 0 0
04/10/2023
10.50
 12,101 10.26 10.50 10.18 0 0 0
03/10/2023
10.18
 13,127 10.26 10.26 10.18 0 0 0
02/10/2023
10.34
 8,000 10.42 10.42 10.26 0 0 0
29/09/2023
10.42
 6,400 10.42 10.50 10.26 0 0 0
28/09/2023
10.34
 17,800 10.34 10.34 10.18 0 0 0
27/09/2023
10.26
 43,900 10.34 10.34 10.10 2,000 0 0.0
26/09/2023
10.34
 85,602 10.58 10.58 10.18 1,000 0 0.0
25/09/2023
10.58
 26,600 11.24 11.24 10.58 0 0 0
22/09/2023
11.24
 25,764 11.24 11.32 10.91 0 0 0
21/09/2023
11.40
 20,521 11.07 11.40 11.07 0 0 0
20/09/2023
11.24
 56,760 11.07 11.24 11.07 0 0 0
19/09/2023
5.62
 5,100 5.70 5.70 5.62 0 0 0
18/09/2023
11.15
 50,215 11.07 11.24 11.07 0 0 0
15/09/2023
5.62
 5,100 5.70 5.70 5.62 0 0 0
14/09/2023
11.40
 106,465 11.07 11.89 11.07 0 1,000 0.0
13/09/2023
11.07
 34,228 11.24 11.24 10.99 900 0 0.0
12/09/2023
11.32
 49,584 11.24 11.32 11.07 0 0 0
11/09/2023
11.24
 80,722 11.40 11.48 11.24 0 60 0.0
08/09/2023
11.32
 51,851 11.15 11.32 11.15 0 200 0.0
07/09/2023
11.15
 56,200 11.32 11.32 11.07 1,500 0 0.0
06/09/2023
11.32
 117,562 10.83 11.32 10.75 0 0 0
05/09/2023
10.99
 33,500 10.91 10.99 10.83 0 0 0
31/08/2023
10.91
 86,406 10.75 10.91 10.67 0 0 0
30/08/2023
10.83
 23,501 10.75 10.83 10.58 0 0 0
29/08/2023
10.83
 15,610 10.83 10.91 10.83 0 0 0
28/08/2023
10.83
 25,006 10.83 10.83 10.75 0 0 0
25/08/2023
5.62
 5,100 5.70 5.70 5.62 0 0 0
24/08/2023
10.75
 41,100 10.75 10.75 10.75 0 0 0
23/08/2023
10.75
 13,300 10.67 10.75 10.58 0 0 0
22/08/2023
10.67
 93,300 10.67 10.75 10.50 0 0 0
21/08/2023
10.67
 49,305 10.34 10.67 10.26 1,000 0 0.0
18/08/2023
10.34
 321,625 10.83 10.91 10.34 0 0 0
17/08/2023
10.83
 47,530 10.75 10.91 10.75 0 0 0
16/08/2023
10.83
 66,900 10.91 10.99 10.75 0 0 0
15/08/2023
10.91
 108,700 10.75 10.99 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc