CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 5% 35,500 0 0
8
8.40
8.40
2 tháng
(2024-07-22) 		-0.40 -4.55% 85,400 0 0
8
9
8.40
3 tháng
(2024-06-21) 		-0.30 -3.45% 86,200 0 0
7.80
9
8.40
6 tháng
(2024-03-25) 		-0.10 -1.18% 287,900 0 0
7.20
9
8.40
12 tháng
(2023-09-25) 		-0.69 -7.56% 377,857 0 0
7.20
9.90
8.40
24 tháng
(2022-09-30) 		-1.35 -13.83% 667,373 0 0
7.20
11.44
8.40
36 tháng
(2021-10-05) 		-4 -32.27% 1,835,522 -43,700 -0.6
7.20
13.87
8.40
60 tháng
(2019-11-18) 		0.54 6.89% 2,910,317 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.78
 22,300 13.78 14.06 13.78 0 0 0
25/11/2021
13.41
 2,000 13.60 13.60 13.41 0 0 0
24/11/2021
13.60
 27,300 12.95 13.60 12.86 0 0 0
23/11/2021
12.86
 1,500 12.86 12.86 12.86 0 0 0
22/11/2021
12.86
 3,500 12.68 12.86 12.68 0 0 0
19/11/2021
13.32
 1,900 13.32 13.32 13.32 0 0 0
18/11/2021
13.32
 3,200 13.14 13.32 13.14 0 0 0
17/11/2021
13.32
 3,205 13.32 13.32 13.32 0 0 0
16/11/2021
13.32
 3,000 13.32 13.32 13.32 0 0 0
15/11/2021
13.32
 7,500 13.41 13.50 13.32 0 0 0
12/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2021
13.41
 5,800 13.50 13.50 13.41 0 0 0
10/11/2021
13.32
 900 13.32 13.32 13.32 0 0 0
09/11/2021
12.49
 7,400 12.86 12.86 12.49 0 0 0
08/11/2021
13.41
 12,400 12.86 13.60 12.86 0 5,400 -0.1
05/11/2021
13.78
 19,300 12.86 13.78 12.86 0 0 0
04/11/2021
12.49
 4,000 12.40 12.49 12.40 0 0 0
03/11/2021
12.22
 21,100 12.22 12.40 12.22 0 16,000 -0.2
02/11/2021
12.13
 3,300 12.40 12.40 12.13 0 0 0
01/11/2021
12.77
 1,000 12.22 12.77 12.22 0 100 -0.0
29/10/2021
12.31
 6,200 12.03 12.31 12.03 0 0 0
28/10/2021
12.49
 2,500 12.13 12.49 12.13 0 0 0
27/10/2021
12.86
 4,200 12.49 12.86 12.49 0 0 0
26/10/2021
12.40
 800 12.68 12.68 12.40 100 0 0.0
25/10/2021
11.94
 17,400 12.22 12.49 11.94 0 0 0
22/10/2021
12.68
 2,000 12.68 12.68 12.68 0 0 0
21/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
20/10/2021
12.49
 9,700 12.40 12.49 12.40 0 0 0
19/10/2021
12.40
 3,600 14.33 14.33 12.03 0 0 0
18/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
15/10/2021
12.49
 1,200 12.49 12.49 12.49 0 0 0
14/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
13/10/2021
12.13
 405 13.78 13.78 12.03 0 0 0
12/10/2021
12.40
 28,300 12.49 12.49 11.94 0 0 0
11/10/2021
12.40
 4,000 12.40 12.40 12.40 0 0 0
08/10/2021
12.40
 300 12.40 12.40 12.40 0 0 0
07/10/2021
12.49
 2,005 12.40 12.49 12.40 0 0 0
06/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
05/10/2021
12.40
 1,000 12.40 12.40 12.40 0 0 0
04/10/2021
12.86
 1,000 12.86 12.86 12.86 0 0 0
01/10/2021
12.86
 800 14.24 14.24 12.86 0 0 0
30/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/09/2021
12.49
 2,000 12.49 12.49 12.49 0 0 0
28/09/2021
12.40
 300 12.40 12.40 12.40 0 0 0
27/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
24/09/2021
12.59
 1,300 12.59 12.59 12.31 0 0 0
23/09/2021
12.59
 14,300 12.68 12.68 12.40 0 0 0
22/09/2021
12.68
 10,910 12.59 12.77 12.40 0 0 0
21/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
20/09/2021
12.40
 8,300 12.40 12.68 12.40 0 0 0
17/09/2021
12.40
 18,000 12.40 12.59 12.40 0 0 0
16/09/2021
11.48
 9,401 11.48 12.49 11.48 0 0 0
15/09/2021
12.13
 1,600 12.13 12.13 12.13 0 0 0
14/09/2021
11.94
 1,500 11.94 11.94 11.94 0 0 0
13/09/2021
12.13
 700 11.94 12.13 11.94 0 0 0
10/09/2021
11.94
 1,000 11.94 11.94 11.94 0 0 0
09/09/2021
12.13
 2,500 11.76 12.13 11.76 0 0 0
08/09/2021
11.57
 1,200 11.57 11.57 11.57 0 0 0
07/09/2021
11.57
 300 11.57 11.57 11.57 0 0 0
06/09/2021
11.94
 26,800 11.02 11.94 11.02 0 0 0
01/09/2021
11.39
 200 11.94 11.94 11.39 0 0 0
31/08/2021
11.39
 4,400 11.39 11.39 11.39 4,000 0 0.0
30/08/2021
11.39
 18,300 11.39 11.39 11.21 16,300 0 0.2
27/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
25/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
24/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
23/08/2021
11.94
 200 11.85 11.94 11.85 0 0 0
20/08/2021
11.76
 700 11.85 11.85 11.76 0 0 0
19/08/2021
11.94
 1,650 11.85 11.94 11.76 0 0 0
18/08/2021
11.76
 701 11.48 11.76 11.48 0 0 0
17/08/2021
11.94
 500 11.94 11.94 11.48 0 0 0
16/08/2021
11.76
 800 11.67 11.76 11.67 0 0 0
13/08/2021
11.57
 300 11.57 11.57 11.57 0 0 0
12/08/2021
11.48
 700 11.21 11.48 11.21 200 0 0.0
11/08/2021
11.21
 8,100 11.48 11.48 11.21 8,000 0 0.1
10/08/2021
11.21
 4,800 11.21 11.21 11.21 4,800 0 0.1
09/08/2021
11.21
 5,800 11.21 11.21 11.02 5,700 0 0.1
06/08/2021
11.02
 4,800 11.02 11.02 11.02 4,800 0 0.1
05/08/2021
10.84
 500 10.84 10.84 10.84 0 0 0
04/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
02/08/2021
10.29
 0 10.29 10.29 10.29 0 0 0
30/07/2021
10.29
 800 10.29 10.29 10.29 0 0 0
29/07/2021
10.66
 500 10.66 10.66 10.66 0 0 0
28/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
27/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
26/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
23/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
22/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
21/07/2021
10.93
 100 10.93 10.93 10.93 0 0 0
20/07/2021
10.84
 200 10.29 10.84 10.29 0 0 0
19/07/2021
10.10
 3,500 10.10 10.56 10.10 0 0 0
16/07/2021
10.66
 0 10.66 10.66 10.66 0 0 0
15/07/2021
10.66
 0 10.66 10.66 10.66 0 0 0
14/07/2021
10.66
 2,000 10.66 10.66 10.66 0 0 0
13/07/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
12/07/2021
11.02
 4,100 11.76 11.76 10.29 0 0 0
09/07/2021
10.84
 0 10.84 10.84 10.84 0 0 0
08/07/2021
10.75
 5,500 10.84 10.84 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |