CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -3.45% 17,902 0 0
8
8.70
8.40
2 tháng
(2024-09-23) 		-0.10 -1.18% 26,902 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0.30 3.70% 52,602 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		0.70 9.09% 164,403 0 0
7.50
9
8.40
12 tháng
(2023-11-28) 		-0.40 -4.51% 355,543 0 0
7.20
9.90
8.40
24 tháng
(2022-12-05) 		-0.88 -9.48% 662,175 0 0
7.20
10.97
8.40
36 tháng
(2021-12-08) 		-5 -37.33% 1,600,510 -19,200 -0.2
7.20
13.78
8.40
60 tháng
(2019-12-19) 		0.51 6.42% 2,936,820 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
12.94
 1,700 13.03 13.03 12.94 0 0 0
07/02/2022
11.81
 2,300 11.72 11.81 11.72 0 0 0
28/01/2022
12.94
 300 12.94 12.94 12.94 0 0 0
27/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
26/01/2022
12.94
 200 12.94 12.94 12.94 0 0 0
25/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
24/01/2022
12.94
 700 12.94 12.94 12.94 0 0 0
21/01/2022
12.56
 0 12.56 12.56 12.56 0 0 0
20/01/2022
12.84
 5,200 12.84 12.84 12.19 0 0 0
19/01/2022
13.03
 0 13.03 13.03 13.03 0 0 0
18/01/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/01/2022
13.03
 1,900 13.03 13.03 13.03 0 0 0
14/01/2022
13.12
 2,200 12.56 13.31 12.56 0 0 0
13/01/2022
13.12
 5 13.12 13.12 13.12 0 0 0
12/01/2022
13.12
 1,700 13.12 13.12 13.12 0 0 0
11/01/2022
13.22
 2,400 13.22 13.22 13.22 0 0 0
10/01/2022
13.31
 2,500 13.31 13.31 13.31 0 0 0
07/01/2022
13.50
 6,000 13.40 13.50 13.40 0 0 0
06/01/2022
13.50
 5,400 13.50 13.50 13.50 0 0 0
05/01/2022
13.31
 13,400 13.31 13.31 13.22 0 0 0
04/01/2022
13.40
 13,500 13.59 13.59 13.31 0 0 0
31/12/2021
13.31
 5,000 13.31 13.31 13.31 0 0 0
30/12/2021
13.31
 700 13.40 13.40 13.31 0 0 0
29/12/2021
13.50
 9,200 13.40 13.50 13.31 0 0 0
28/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
27/12/2021
13.59
 9,400 13.50 13.59 13.50 0 0 0
24/12/2021
13.31
 500 13.31 13.31 13.31 0 0 0
23/12/2021
13.59
 10,000 13.59 13.69 13.59 0 0 0
22/12/2021
13.59
 3,000 13.50 13.59 13.59 0 0 0
21/12/2021
13.50
 12,000 13.31 13.50 13.31 0 0 0
20/12/2021
13.78
 2,500 13.97 13.97 13.78 0 0 0
17/12/2021
13.78
 100 13.78 13.78 13.78 0 0 0
16/12/2021
13.59
 1,000 13.59 13.59 13.59 0 0 0
15/12/2021
13.59
 6,300 13.59 13.78 13.59 0 0 0
14/12/2021
13.12
 3,000 13.22 13.22 13.12 0 0 0
13/12/2021
13.31
 0 13.31 13.31 13.31 0 0 0
10/12/2021
13.31
 800 13.31 13.31 13.31 0 0 0
09/12/2021
13.40
 100 13.40 13.40 13.40 0 0 0
08/12/2021
13.40
 900 12.94 13.40 12.94 0 0 0
07/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
06/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
03/12/2021
13.69
 100 13.69 13.69 13.69 0 0 0
02/12/2021
13.31
 3,200 13.40 13.40 13.31 0 0 0
01/12/2021
13.87
 5,200 13.50 13.87 13.31 0 0 0
30/11/2021
13.69
 9,300 13.69 13.69 13.40 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
29/11/2021
13.87
 10,100 13.87 13.87 13.50 0 3,100 -0.0
26/11/2021
13.78
 22,300 13.78 14.06 13.78 0 0 0
25/11/2021
13.41
 2,000 13.60 13.60 13.41 0 0 0
24/11/2021
13.60
 27,300 12.95 13.60 12.86 0 0 0
23/11/2021
12.86
 1,500 12.86 12.86 12.86 0 0 0
22/11/2021
12.86
 3,500 12.68 12.86 12.68 0 0 0
19/11/2021
13.32
 1,900 13.32 13.32 13.32 0 0 0
18/11/2021
13.32
 3,200 13.14 13.32 13.14 0 0 0
17/11/2021
13.32
 3,205 13.32 13.32 13.32 0 0 0
16/11/2021
13.32
 3,000 13.32 13.32 13.32 0 0 0
15/11/2021
13.32
 7,500 13.41 13.50 13.32 0 0 0
12/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2021
13.41
 5,800 13.50 13.50 13.41 0 0 0
10/11/2021
13.32
 900 13.32 13.32 13.32 0 0 0
09/11/2021
12.49
 7,400 12.86 12.86 12.49 0 0 0
08/11/2021
13.41
 12,400 12.86 13.60 12.86 0 5,400 -0.1
05/11/2021
13.78
 19,300 12.86 13.78 12.86 0 0 0
04/11/2021
12.49
 4,000 12.40 12.49 12.40 0 0 0
03/11/2021
12.22
 21,100 12.22 12.40 12.22 0 16,000 -0.2
02/11/2021
12.13
 3,300 12.40 12.40 12.13 0 0 0
01/11/2021
12.77
 1,000 12.22 12.77 12.22 0 100 -0.0
29/10/2021
12.31
 6,200 12.03 12.31 12.03 0 0 0
28/10/2021
12.49
 2,500 12.13 12.49 12.13 0 0 0
27/10/2021
12.86
 4,200 12.49 12.86 12.49 0 0 0
26/10/2021
12.40
 800 12.68 12.68 12.40 100 0 0.0
25/10/2021
11.94
 17,400 12.22 12.49 11.94 0 0 0
22/10/2021
12.68
 2,000 12.68 12.68 12.68 0 0 0
21/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
20/10/2021
12.49
 9,700 12.40 12.49 12.40 0 0 0
19/10/2021
12.40
 3,600 14.33 14.33 12.03 0 0 0
18/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
15/10/2021
12.49
 1,200 12.49 12.49 12.49 0 0 0
14/10/2021
12.49
 0 12.49 12.49 12.49 0 0 0
13/10/2021
12.13
 405 13.78 13.78 12.03 0 0 0
12/10/2021
12.40
 28,300 12.49 12.49 11.94 0 0 0
11/10/2021
12.40
 4,000 12.40 12.40 12.40 0 0 0
08/10/2021
12.40
 300 12.40 12.40 12.40 0 0 0
07/10/2021
12.49
 2,005 12.40 12.49 12.40 0 0 0
06/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
05/10/2021
12.40
 1,000 12.40 12.40 12.40 0 0 0
04/10/2021
12.86
 1,000 12.86 12.86 12.86 0 0 0
01/10/2021
12.86
 800 14.24 14.24 12.86 0 0 0
30/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/09/2021
12.49
 2,000 12.49 12.49 12.49 0 0 0
28/09/2021
12.40
 300 12.40 12.40 12.40 0 0 0
27/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
24/09/2021
12.59
 1,300 12.59 12.59 12.31 0 0 0
23/09/2021
12.59
 14,300 12.68 12.68 12.40 0 0 0
22/09/2021
12.68
 10,910 12.59 12.77 12.40 0 0 0
21/09/2021
12.49
 0 12.49 12.49 12.49 0 0 0
20/09/2021
12.40
 8,300 12.40 12.68 12.40 0 0 0
17/09/2021
12.40
 18,000 12.40 12.59 12.40 0 0 0
16/09/2021
11.48
 9,401 11.48 12.49 11.48 0 0 0
15/09/2021
12.13
 1,600 12.13 12.13 12.13 0 0 0
14/09/2021
11.94
 1,500 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |