CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 5% 262 0 0
4
4.20
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-26) 		-0.40 -8.70% 14,662 0 0
4
4.60
4.20
6 tháng
(2024-05-27) 		-0.20 -4.55% 68,849 100 0.0
4
5.20
4.20
12 tháng
(2023-11-28) 		-0.40 -8.70% 370,951 300 0.0
4
5.20
4.20
24 tháng
(2022-12-05) 		-0.33 -7.28% 1,087,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-08) 		-0.75 -15.16% 1,865,630 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-19) 		-0.43 -9.31% 3,166,105 -24,000 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
5.27
 1,200 5.19 5.27 5.19 0 0 0
07/02/2022
5.35
 1,200 4.79 5.43 4.63 0 0 0
28/01/2022
5.35
 0 5.35 5.35 5.35 0 0 0
27/01/2022
5.27
 1,704 5.35 6.23 5.27 0 0 0
26/01/2022
5.43
 6 5.43 5.43 5.43 0 0 0
25/01/2022
5.43
 0 5.43 5.43 5.43 0 0 0
24/01/2022
5.43
 400 5.43 5.43 5.43 0 0 0
21/01/2022
5.59
 100 5.59 5.59 5.59 0 0 0
20/01/2022
5.43
 3,500 4.95 5.43 4.95 0 0 0
19/01/2022
4.63
 400 4.63 5.27 4.63 0 0 0
18/01/2022
5.35
 520 5.27 5.35 5.27 0 0 0
17/01/2022
5.35
 1,600 5.43 5.43 5.35 0 0 0
14/01/2022
5.59
 410 5.27 5.59 5.27 0 0 0
13/01/2022
6.63
 1,550 5.75 6.63 5.75 0 0 0
12/01/2022
6.39
 1,700 6.71 7.11 6.39 0 300 -0.0
11/01/2022
6.71
 4,524 6.71 6.71 6.71 0 0 0
10/01/2022
6.87
 47,006 6.39 6.87 5.99 0 0 0
07/01/2022
6.15
 10,700 5.99 6.23 5.43 300 0 0.0
06/01/2022
6.07
 28,555 6.31 6.39 6.07 0 0 0
05/01/2022
6.23
 21,128 6.07 6.23 5.75 0 0 0
04/01/2022
6.07
 35,309 5.59 6.15 5.59 0 0 0
31/12/2021
5.59
 14,245 5.75 5.75 5.43 0 0 0
30/12/2021
5.83
 15,590 5.59 5.91 5.59 0 0 0
29/12/2021
5.67
 16,176 5.51 5.75 5.51 100 0 0.0
28/12/2021
5.51
 32,525 5.35 5.59 5.35 0 0 0
27/12/2021
5.27
 7,700 5.43 5.43 5.27 0 0 0
24/12/2021
5.27
 10,000 5.19 5.59 5.19 0 0 0
23/12/2021
5.19
 24,300 5.43 5.43 5.11 0 0 0
22/12/2021
5.43
 22,800 5.51 5.51 5.27 0 0 0
21/12/2021
5.51
 28,200 5.35 5.59 5.27 0 0 0
20/12/2021
5.35
 6,300 5.27 5.35 5.19 0 0 0
17/12/2021
5.27
 59,800 5.19 5.59 5.11 0 0 0
16/12/2021
5.11
 19,008 5.11 5.35 5.03 0 0 0
15/12/2021
5.03
 15,105 5.11 5.11 5.03 0 0 0
14/12/2021
5.11
 9,200 5.11 5.35 5.03 0 0 0
13/12/2021
5.11
 26,503 5.43 5.43 4.95 0 0 0
10/12/2021
5.03
 10,277 4.95 5.19 4.79 0 0 0
09/12/2021
5.03
 7,000 4.95 5.03 4.95 0 0 0
08/12/2021
4.95
 8,700 5.75 5.75 4.95 0 0 0
07/12/2021
5.27
 13,990 5.51 5.51 4.95 0 0 0
06/12/2021
5.11
 1,400 5.83 5.83 4.95 0 0 0
03/12/2021
5.27
 11,500 5.51 5.75 5.27 0 700 -0.0
02/12/2021
5.75
 47,668 5.11 5.75 5.03 0 0 0
01/12/2021
5.11
 10,800 5.11 5.11 4.95 0 0 0
30/11/2021
5.11
 21,800 5.11 5.27 4.79 600 0 0.0
29/11/2021
5.19
 10,500 5.03 5.19 4.95 100 0 0.0
26/11/2021
5.19
 10,000 5.19 5.19 4.79 0 0 0
25/11/2021
5.03
 25,200 4.95 5.19 4.79 0 0 0
24/11/2021
4.87
 15,100 5.43 5.43 4.63 0 0 0
23/11/2021
5.51
 2,805 5.51 5.51 5.19 0 0 0
22/11/2021
5.59
 1,800 5.43 5.59 5.27 0 0 0
19/11/2021
5.51
 17,500 5.43 5.83 5.19 0 0 0
18/11/2021
5.91
 12,800 5.51 5.91 5.51 0 0 0
17/11/2021
5.83
 6,600 5.83 5.83 5.35 0 0 0
16/11/2021
5.83
 12,100 5.75 5.99 5.75 0 0 0
15/11/2021
5.75
 63,603 6.31 6.31 5.67 0 0 0
12/11/2021
6.39
 31,200 7.51 7.51 5.59 0 0 0
11/11/2021
6.55
 13,900 6.55 6.55 6.55 0 0 0
10/11/2021
5.75
 83,196 5.75 5.75 5.75 0 0 0
09/11/2021
5.27
 46,900 4.79 5.27 4.79 0 0 0
08/11/2021
4.63
 1,400 4.47 4.87 4.47 0 0 0
05/11/2021
4.71
 7,200 4.15 4.79 4.15 0 0 0
04/11/2021
4.55
 3,400 4.23 4.55 4.23 0 0 0
03/11/2021
4.15
 1,700 4.39 4.39 4.15 0 0 0
02/11/2021
4.47
 12,600 4.31 4.47 4.31 0 0 0
01/11/2021
4.31
 14,200 4.07 4.31 4.07 0 0 0
29/10/2021
4.07
 1,100 4.07 4.15 4.07 0 0 0
28/10/2021
4.07
 17,400 4.07 4.15 4.07 0 0 0
27/10/2021
4.07
 5,900 3.99 4.15 3.83 0 0 0
26/10/2021
4.07
 4,500 4.07 4.15 3.91 0 0 0
25/10/2021
3.99
 12,200 3.83 3.99 3.83 0 0 0
22/10/2021
3.99
 1,600 3.91 4.15 3.91 0 0 0
21/10/2021
3.99
 2,405 3.83 4.23 3.83 0 0 0
20/10/2021
4.15
 8,000 3.91 4.15 3.83 0 0 0
19/10/2021
3.83
 1,300 3.91 3.91 3.83 0 0 0
18/10/2021
3.83
 3,900 3.75 3.99 3.75 0 0 0
15/10/2021
3.83
 4,500 3.75 3.83 3.75 0 0 0
14/10/2021
3.75
 8,500 3.83 3.91 3.75 0 0 0
13/10/2021
3.83
 1,000 3.75 3.91 3.75 0 0 0
12/10/2021
3.83
 5,800 3.91 3.91 3.75 0 0 0
11/10/2021
3.91
 7,000 3.83 3.91 3.83 0 0 0
08/10/2021
3.83
 18,200 3.83 3.83 3.83 0 0 0
07/10/2021
3.83
 5,100 3.83 3.83 3.83 0 0 0
06/10/2021
3.83
 13,500 3.83 3.83 3.83 0 0 0
05/10/2021
3.67
 300 3.59 3.67 3.59 0 0 0
04/10/2021
3.99
 1,600 4.07 4.07 3.99 0 0 0
01/10/2021
4.07
 2,100 3.67 4.07 3.67 0 0 0
30/09/2021
3.67
 7,700 3.59 4.15 3.59 0 300 -0.0
29/09/2021
3.83
 1,300 3.91 3.91 3.83 0 0 0
28/09/2021
4.39
 3,000 3.75 4.47 3.75 0 0 0
27/09/2021
4.23
 11,600 4.31 4.31 3.59 300 0 0.0
24/09/2021
3.75
 10,700 3.67 4.71 3.67 0 0 0
23/09/2021
4.47
 11,500 3.99 4.47 3.91 0 0 0
22/09/2021
4.31
 600 4.31 4.31 4.31 0 0 0
21/09/2021
4.15
 0 4.15 4.15 4.15 0 0 0
20/09/2021
4.15
 613 4.23 4.23 4.15 0 0 0
17/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2021
4.07
 600 3.75 4.07 3.75 0 0 0
15/09/2021
3.83
 4,700 3.67 3.83 3.67 0 0 0
14/09/2021
4.07
 300 4.07 4.07 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |