CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -9.26% 59,300 -300 -0.0
23.20
27.80
24.50
2 tháng
(2024-07-22) 		5.70 30.32% 625,800 -2,000 -0.1
18.80
30.50
24.50
3 tháng
(2024-06-24) 		6.50 36.11% 722,100 -2,000 -0.1
16.40
30.50
24.50
6 tháng
(2024-03-25) 		14.60 147.47% 1,717,900 -2,000 -0.1
9.60
30.50
24.50
12 tháng
(2023-09-26) 		18.45 305.07% 3,747,454 -3,600 -0.1
5.86
30.50
24.50
24 tháng
(2022-10-03) 		17.22 236.68% 4,040,845 -35,000 -0.3
5.29
30.50
24.50
36 tháng
(2021-10-06) 		17.47 248.41% 4,782,751 -36,950 -0.3
5.29
30.50
24.50
60 tháng
(2019-10-17) 		21.22 646.39% 6,463,203 -15,760 -0.2
2.73
30.50
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
9.26
 400 9.26 9.26 9.26 0 0 0
26/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
25/11/2021
9.26
 2,500 9.26 9.26 9.26 0 0 0
24/11/2021
9.26
 500 9.26 9.26 9.26 0 0 0
23/11/2021
9.26
 50 9.26 9.26 9.26 0 0 0
22/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
19/11/2021
9.26
 3,100 9.26 9.35 9.26 0 0 0
18/11/2021
9.26
 230,600 8.49 9.26 8.49 0 0 0
17/11/2021
8.49
 1,500 8.58 8.58 8.49 0 0 0
16/11/2021
8.58
 200 8.58 8.58 8.58 0 0 0
15/11/2021
8.58
 28,400 8.66 8.66 8.58 0 0 0
12/11/2021
8.66
 21,600 8.58 8.66 7.98 0 0 0
11/11/2021
8.58
 2,500 8.66 8.66 8.58 0 0 0
10/11/2021
8.66
 4,000 8.58 8.66 8.49 0 0 0
09/11/2021
8.58
 0 8.58 8.58 8.58 0 0 0
08/11/2021
8.58
 1,510 8.66 8.66 8.58 0 0 0
05/11/2021
8.66
 0 8.66 8.66 8.66 0 0 0
04/11/2021
8.66
 100 8.66 8.66 8.66 0 0 0
03/11/2021
8.66
 3,300 8.58 8.66 8.58 0 0 0
02/11/2021
8.58
 6,000 8.15 8.83 8.58 0 0 0
01/11/2021
8.15
 1,200 8.23 8.23 7.63 0 0 0
29/10/2021
8.23
 5,200 7.55 8.23 7.55 0 0 0
28/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
27/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
26/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
25/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
22/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
21/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
20/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
19/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
18/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
15/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
14/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
13/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
12/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
11/10/2021
7.55
 0 7.55 7.55 7.55 0 0 0
08/10/2021
7.55
 500 7.37 7.55 7.55 0 0 0
07/10/2021
7.37
 200 7.03 7.37 7.37 0 0 0
06/10/2021
7.03
 700 7.20 7.20 7.03 0 0 0
05/10/2021
7.20
 300 7.55 7.55 7.20 0 0 0
04/10/2021
7.55
 3,100 7.89 7.89 7.29 2,000 0 0.0
01/10/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
28/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
27/09/2021
7.89
 1,500 7.98 7.98 7.29 0 0 0
24/09/2021
7.98
 0 7.98 7.98 7.98 0 0 0
23/09/2021
7.98
 1,200 7.98 7.98 7.98 0 0 0
22/09/2021
7.98
 3,300 7.98 7.98 7.89 0 0 0
21/09/2021
7.98
 2,000 7.80 7.98 7.89 0 0 0
20/09/2021
7.80
 1,000 7.98 7.98 7.46 0 0 0
17/09/2021
7.98
 33,200 7.37 7.98 7.80 0 0 0
16/09/2021
7.37
 18,900 7.37 7.72 7.37 0 1,500 -0.0
15/09/2021
7.37
 3,100 7.37 7.72 7.37 0 0 0
14/09/2021
7.37
 7,000 7.55 7.72 7.37 0 0 0
13/09/2021
7.55
 4,000 7.29 7.55 7.29 0 0 0
10/09/2021
7.29
 900 7.20 7.29 7.29 0 0 0
09/09/2021
7.20
 5,200 7.03 7.20 7.03 0 0 0
08/09/2021
7.03
 28,402 6.43 7.03 6.69 0 0 0
07/09/2021
6.43
 10 6.43 6.43 6.43 0 0 0
06/09/2021
6.43
 1,200 6.77 6.77 6.26 0 0 0
01/09/2021
6.77
 8,700 6.52 6.77 6.60 0 0 0
31/08/2021
6.52
 4,301 6.60 6.60 6.52 0 0 0
30/08/2021
6.60
 14,000 6.35 6.60 6.35 0 0 0
27/08/2021
6.35
 5,000 6.35 6.35 6.35 0 0 0
26/08/2021
6.35
 2,103 6.35 6.35 6.35 0 0 0
25/08/2021
6.35
 0 6.35 6.35 6.35 0 0 0
24/08/2021
6.35
 0 6.35 6.35 6.35 0 0 0
23/08/2021
6.35
 0 6.35 6.35 6.35 0 0 0
20/08/2021
6.35
 4,900 6.43 6.43 6.35 0 0 0
19/08/2021
6.43
 5,000 6.52 6.52 6.43 0 0 0
18/08/2021
6.52
 11,000 6.52 6.52 6.35 0 200 -0.0
17/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/08/2021
6.52
 14,500 6.35 6.69 6.35 0 0 0
13/08/2021
6.35
 2,600 6.35 6.35 6.35 0 0 0
12/08/2021
6.35
 5,100 6.09 6.35 6.17 0 0 0
11/08/2021
6.09
 14,300 6.00 6.17 6.09 0 0 0
10/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
09/08/2021
6.00
 800 5.66 6.00 6.00 600 200 0.0
06/08/2021
5.66
 0 5.66 5.66 5.66 0 0 0
05/08/2021
5.66
 0 5.66 5.66 5.66 0 0 0
04/08/2021
5.66
 2,100 5.57 6.00 5.66 0 1,300 -0.0
03/08/2021
5.57
 7,300 6.00 6.00 5.57 0 0 0
02/08/2021
6.00
 4,300 5.92 6.00 6.00 0 0 0
30/07/2021
5.92
 5,000 6.17 6.17 5.92 0 0 0
29/07/2021
6.17
 1,000 6.17 6.17 6.17 0 0 0
28/07/2021
6.17
 5,000 6.17 6.17 6.17 0 0 0
27/07/2021
6.17
 400 6.09 6.17 6.17 200 0 0.0
26/07/2021
6.09
 203 6.00 6.09 6.09 0 200 -0.0
23/07/2021
6.00
 100 6.43 6.43 6.00 0 100 -0.0
22/07/2021
6.43
 100 6.09 6.43 6.43 0 0 0
21/07/2021
6.09
 3,200 6.00 6.09 6.09 0 0 0
20/07/2021
6.00
 1,000 6.00 6.00 6.00 0 0 0
19/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
16/07/2021
6.00
 3,500 6.00 6.00 6.00 0 0 0
15/07/2021
6.00
 2,200 5.92 6.09 6.00 0 0 0
14/07/2021
5.92
 0 5.92 5.92 5.92 0 0 0
13/07/2021
5.92
 3,000 6.09 6.09 5.92 0 0 0
12/07/2021
6.09
 5,300 6.35 6.35 6.09 0 0 0
09/07/2021
6.35
 2,200 6.26 6.86 6.35 1,000 1,000 0

Chính sách bảo mật | Điều khoản sử dụng |