Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

85
-0.30
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.40 17.92% 2,900 0 0
63.60
85.30
85.30
2 tháng
(2026-08-10) 		11 17.19% 7,300 0 0
60.20
85.30
85.30
3 tháng
(2026-07-10) 		9.50 14.50% 12,000 0 0
60.20
85.30
85.30
6 tháng
(2026-04-13) 		16.38 27.95% 20,800 0 0
58.04
85.30
85.30
12 tháng
(2025-10-13) 		16.87 29.01% 117,100 0 0
49.33
85.30
85.30
24 tháng
(2024-10-18) 		25.52 51.59% 234,872 0 0
36.57
85.30
85.30
36 tháng
(2023-10-24) 		40.87 119.73% 504,089 0 0
25.47
85.30
85.30
60 tháng
(2021-11-03) 		67.84 947.99% 1,556,019 0 0
7.16
85.30
85.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
35.29
 0 35.29 35.29 35.29 0 0 0
04/01/2024
35.29
 500 35.29 35.29 35.29 0 0 0
03/01/2024
35.21
 3,800 35.74 35.74 35.21 0 0 0
02/01/2024
35.29
 8,500 35.74 35.74 35.03 0 0 0
29/12/2023
35.03
 0 35.03 35.03 35.03 0 0 0
28/12/2023
35.03
 1,100 35.03 35.03 35.03 0 0 0
27/12/2023
34.85
 7,400 34.85 34.85 34.85 0 0 0
26/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
25/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
22/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
21/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
20/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
19/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
18/12/2023
34.40
 1,100 34.85 34.85 34.40 0 0 0
15/12/2023
34.94
 1,600 34.94 35.74 34.94 0 0 0
14/12/2023
33.86
 0 33.86 33.86 33.86 0 0 0
13/12/2023
59.51
 100 59.51 59.51 59.51 0 0 0
12/12/2023
34.85
 1,100 31.36 34.85 31.36 0 0 0
11/12/2023
35.83
 200 35.83 35.83 35.83 0 0 0
08/12/2023
35.74
 0 35.74 35.74 35.74 0 0 0
07/12/2023
35.74
 300 35.74 35.74 35.74 0 0 0
06/12/2023
35.74
 300 35.74 35.74 35.74 0 0 0
05/12/2023
34.94
 0 34.94 34.94 34.94 0 0 0
04/12/2023
34.94
 0 34.94 34.94 34.94 0 0 0
01/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
30/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
29/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
27/11/2023
35.92
 200 35.92 35.92 35.92 0 0 0
24/11/2023
35.65
 0 35.65 35.65 35.65 0 0 0
23/11/2023
35.65
 0 35.65 35.65 35.65 0 0 0
22/11/2023
35.29
 1,900 35.74 35.92 35.29 0 0 0
21/11/2023
34.85
 0 34.85 34.85 34.85 0 0 0
20/11/2023
35.74
 800 32.17 35.74 32.17 0 0 0
17/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/11/2023
35.74
 1,700 35.83 35.83 35.74 0 0 0
14/11/2023
35.74
 1,500 35.74 35.74 35.74 0 0 0
13/11/2023
34.22
 0 34.22 34.22 34.22 0 0 0
10/11/2023
34.22
 1,000 34.22 34.22 34.22 0 0 0
09/11/2023
34.40
 0 34.40 34.40 34.40 0 0 0
08/11/2023
34.40
 0 34.40 34.40 34.40 0 0 0
07/11/2023
25.47
 1,500 26.36 26.36 25.47 0 0 0
06/11/2023
34.40
 300 34.40 34.40 34.40 0 0 0
03/11/2023
35.74
 3,100 34.13 35.74 34.13 0 0 0
02/11/2023
35.74
 4,900 33.95 35.74 33.95 0 0 0
01/11/2023
35.74
 6,000 33.95 35.74 33.95 0 0 0
31/10/2023
35.74
 1,700 34.13 35.74 34.13 0 0 0
30/10/2023
35.74
 12,600 33.95 35.92 33.95 0 0 0
27/10/2023
59.51
 100 59.51 59.51 59.51 0 0 0
26/10/2023
35.74
 4,400 35.74 35.74 33.95 0 0 0
25/10/2023
34.94
 2,100 36.01 36.01 34.94 0 0 0
24/10/2023
34.13
 100 34.13 34.13 34.13 0 0 0
23/10/2023
34.40
 2,300 34.40 36.01 34.40 0 0 0
20/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
19/10/2023
35.29
 2,200 35.74 35.74 35.29 0 0 0
18/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
17/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/10/2023
36.19
 3,100 35.74 36.19 35.74 0 0 0
12/10/2023
34.04
 700 35.74 35.74 34.04 0 0 0
11/10/2023
35.56
 200 35.56 35.56 35.56 0 0 0
10/10/2023
35.29
 7,200 35.21 35.29 35.21 0 0 0
09/10/2023
34.94
 0 34.94 34.94 34.94 0 0 0
06/10/2023
35.29
 11,000 34.85 35.29 34.04 0 0 0
05/10/2023
34.85
 100 34.85 34.85 34.85 0 0 0
04/10/2023
34.85
 700 34.49 34.85 34.49 0 0 0
03/10/2023
34.85
 1,400 34.76 34.85 34.49 0 0 0
02/10/2023
34.49
 0 34.49 34.49 34.49 0 0 0
29/09/2023
34.49
 0 34.49 34.49 34.49 0 0 0
28/09/2023
34.49
 0 34.49 34.49 34.49 0 0 0
27/09/2023
34.49
 500 34.49 34.49 34.49 0 0 0
26/09/2023
34.40
 0 34.40 34.40 34.40 0 0 0
25/09/2023
34.40
 1,100 33.95 34.40 33.95 0 0 0
22/09/2023
34.40
 200 34.40 34.40 34.40 0 0 0
21/09/2023
34.13
 0 34.13 34.13 34.13 0 0 0
20/09/2023
34.13
 200 34.13 34.13 34.13 0 0 0
19/09/2023
59.51
 100 59.51 59.51 59.51 0 0 0
18/09/2023
34.76
 1,500 34.76 34.76 34.76 0 0 0
15/09/2023
59.51
 100 59.51 59.51 59.51 0 0 0
14/09/2023
34.49
 0 34.49 34.49 34.49 0 0 0
13/09/2023
34.67
 2,100 34.13 34.67 34.13 0 0 0
12/09/2023
34.31
 0 34.31 34.31 34.31 0 0 0
11/09/2023
34.40
 3,500 33.95 34.40 33.95 0 0 0
08/09/2023
34.40
 6,600 34.13 34.49 34.13 0 0 0
07/09/2023
34.40
 1,200 34.13 34.40 34.13 0 0 0
06/09/2023
34.13
 500 34.13 34.13 34.13 0 0 0
05/09/2023
34.40
 1,000 34.40 34.40 34.40 0 0 0
31/08/2023
34.13
 100 34.13 34.13 34.13 0 0 0
30/08/2023
34.13
 8,400 34.22 34.22 34.13 0 0 0
29/08/2023
34.13
 17,400 34.13 34.13 34.13 0 0 0
28/08/2023
29.75
 200 29.75 29.75 29.75 0 0 0
25/08/2023
59.51
 100 59.51 59.51 59.51 0 0 0
24/08/2023
34.67
 100 34.67 34.67 34.67 0 0 0
23/08/2023
34.04
 0 34.04 34.04 34.04 0 0 0
22/08/2023
34.13
 3,000 34.40 34.40 33.95 0 0 0
21/08/2023
33.60
 0 33.60 33.60 33.60 0 0 0
18/08/2023
32.26
 16,300 31.81 34.40 31.81 0 0 0
17/08/2023
31.81
 2,900 30.38 33.78 30.38 0 0 0
16/08/2023
33.86
 3,100 33.51 33.86 33.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc