Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/02/2022	18.10	19,400	18.52	18.52	17.23	0	0	0
07/02/2022	18.52	22,300	18.79	18.79	18.45	0	0	0
28/01/2022	18.79	80,900	18.79	18.79	17.51	0	0	0
27/01/2022	18.79	18,900	18.79	18.79	18.38	0	0	0
26/01/2022	18.79	212,400	18.72	19.00	18.03	0	0	0
25/01/2022	18.72	40,400	18.38	19.07	17.10	0	0	0
24/01/2022	18.38	218,200	18.72	18.72	17.44	0	0	0
21/01/2022	18.72	125,100	17.65	18.79	17.34	0	0	0
20/01/2022	17.65	244,600	16.61	17.68	16.51	0	0	0
19/01/2022	16.61	171,300	16.92	17.34	15.74	0	0	0
18/01/2022	16.92	7,300	15.95	16.92	15.43	0	0	0
17/01/2022	15.95	3,200	15.81	15.95	15.81	0	0	0
14/01/2022	15.81	26,500	14.95	15.81	14.98	0	0	0
13/01/2022	14.95	29,300	15.64	15.64	14.63	0	0	0
12/01/2022	15.64	47,000	15.95	16.33	14.84	0	0	0
11/01/2022	15.95	9,800	16.23	16.96	15.95	800	0	0.0
10/01/2022	16.23	10,500	17.16	17.16	16.23	0	0	0
07/01/2022	17.16	15,300	17.68	17.68	16.78	1,500	0	0.0
06/01/2022	17.68	44,700	17.96	17.96	16.75	0	0	0
05/01/2022	17.96	79,100	18.55	18.55	17.27	0	75,500	-2.0
04/01/2022	18.55	25,000	18.20	18.72	16.96	0	0	0
31/12/2021	18.20	62,900	18.03	18.20	16.78	2,000	0	0.0
30/12/2021	18.03	43,800	18.31	18.72	17.13	1,300	0	0.0
29/12/2021	18.31	93,100	18.59	18.59	17.34	75,500	0	2.0
28/12/2021	18.59	77,100	18.66	18.79	17.41	0	0	0
27/12/2021	18.66	146,700	18.79	19.07	17.55	0	0	0
24/12/2021	18.79	105,200	19.00	19.00	18.10	0	0	0
23/12/2021	19.00	84,600	18.86	19.00	18.38	500	0	0.0
22/12/2021	18.86	103,000	18.66	19.07	18.72	0	0	0
21/12/2021	18.66	80,800	18.72	18.72	18.52	0	0	0
20/12/2021	18.72	62,700	18.72	18.72	18.41	0	0	0
17/12/2021	18.72	44,000	18.72	18.76	18.66	0	0	0
16/12/2021	18.72	50,000	18.69	18.72	18.66	1,000	0	0.0
15/12/2021	18.69	42,100	18.79	18.86	18.69	2,500	0	0.1
14/12/2021	18.79	42,000	19.00	19.00	18.66	0	0	0
13/12/2021	19.00	36,100	18.72	19.07	18.72	0	0	0
10/12/2021	18.72	12,700	19.00	19.07	18.72	0	0	0
09/12/2021	19.00	30,300	19.00	19.00	18.97	0	0	0
08/12/2021	19.00	36,500	18.97	19.28	18.93	0	0	0
07/12/2021	18.97	31,600	18.97	19.07	18.72	0	0	0
06/12/2021	18.97	31,100	18.97	19.07	18.97	0	0	0
03/12/2021	18.97	34,000	19.00	19.11	18.59	0	0	0
02/12/2021	19.00	17,200	18.72	19.14	18.93	0	0	0
01/12/2021	18.72	1,600	18.72	19.04	18.72	0	0	0
30/11/2021	18.72	27,500	19.00	19.07	18.72	200	0	0.0
29/11/2021	19.00	13,400	19.14	19.14	18.38	0	900	0
26/11/2021	19.14	26,500	18.45	19.18	18.38	0	0	0
25/11/2021	18.45	27,100	18.27	18.45	18.38	0	0	0
24/11/2021	18.27	37,500	18.45	18.45	18.24	0	0	0
23/11/2021	18.45	11,100	18.45	18.45	18.38	0	0	0
22/11/2021	18.45	27,400	18.52	18.52	18.24	0	0	0
19/11/2021	18.52	21,000	18.59	18.59	18.45	0	0	0
18/11/2021	18.59	20,200	18.72	18.72	18.59	0	0	0
17/11/2021	18.72	38,000	19.07	19.07	18.59	0	0	0
16/11/2021	19.07	71,100	19.07	19.07	18.79	0	0	0
15/11/2021	19.07	42,800	19.07	19.11	18.79	0	0	0
12/11/2021	19.07	200	19.07	19.07	18.38	0	0	0
11/11/2021	19.07	32,400	19.28	19.35	18.41	3,300	0	0.1
10/11/2021	19.28	23,600	19.31	19.31	19.14	0	0	0
09/11/2021	19.31	36,600	19.35	19.42	19.11	100	0	0.0
08/11/2021	19.35	53,300	18.79	19.97	19.00	0	0	0
05/11/2021	18.79	20,300	18.52	18.93	18.38	1,800	0	0.0
04/11/2021	18.52	31,200	18.93	19.04	18.52	0	0	0
03/11/2021	18.93	75,700	18.45	18.97	18.76	0	0	0
02/11/2021	18.45	25,700	18.31	18.45	18.31	200	25,000	-0.7
01/11/2021	18.31	97,400	19.00	19.04	18.31	0	0	0
29/10/2021	19.00	98,500	18.90	19.07	18.14	0	0	0
28/10/2021	18.90	148,400	18.72	18.90	18.27	0	0	0
27/10/2021	18.72	139,500	18.72	18.90	18.66	0	0	0
26/10/2021	18.72	56,300	18.97	18.97	18.72	0	0	0
25/10/2021	18.97	0	18.97	18.97	18.97	0	0	0
22/10/2021	18.97	5,000	19.04	19.04	18.97	0	0	0
21/10/2021	19.04	8,800	19.00	19.04	18.38	0	0	0
20/10/2021	19.00	6,300	19.04	19.04	19.00	0	0	0
19/10/2021	19.04	6,000	19.07	19.07	19.04	0	0	0
18/10/2021	19.07	12,100	19.07	19.07	19.04	0	0	0
15/10/2021	19.07	5,300	18.72	19.07	18.72	0	0	0
14/10/2021	18.72	3,800	19.14	19.14	18.72	0	0	0
13/10/2021	19.14	13,200	18.79	19.21	19.07	0	0	0
12/10/2021	18.79	8,200	18.79	19.07	18.69	0	0	0
11/10/2021	18.79	12,600	18.93	18.93	18.69	0	0	0
08/10/2021	18.93	20,100	18.66	18.93	18.38	0	0	0
07/10/2021	18.66	53,800	18.10	18.66	18.07	4,000	28,300	-0.6
06/10/2021	18.10	50,000	18.07	18.72	18.10	0	1,800	-0.0
05/10/2021	18.07	75,600	18.66	18.66	18.07	0	33,000	-0.9
04/10/2021	18.66	50,500	18.59	18.86	18.27	0	13,200	-0.4
01/10/2021	18.59	64,700	18.72	18.83	18.10	0	42,500	-1.1
30/09/2021	18.72	32,600	18.69	18.72	18.17	0	100	-0.0
29/09/2021	18.69	31,200	18.72	18.72	18.24	0	100	-0.0
28/09/2021	18.72	51,600	19.14	19.14	18.66	0	31,100	-0.8
27/09/2021	19.14	48,000	18.72	19.28	18.72	0	0	0
24/09/2021	18.72	55,500	19.38	19.49	18.72	3,000	4,500	-0.0
23/09/2021	19.38	165,500	18.72	19.38	18.66	150,000	0	4.1
22/09/2021	18.72	30,700	18.72	19.35	18.72	0	0	0
21/09/2021	18.72	34,800	18.79	18.79	18.07	0	0	0
20/09/2021	18.79	32,000	19.38	19.38	18.79	300	0	0.0
17/09/2021	19.38	30,200	18.97	19.42	18.72	0	0	0
16/09/2021	18.97	34,400	19.21	19.21	18.10	0	0	0
15/09/2021	19.21	30,000	19.38	19.38	18.07	0	0	0
14/09/2021	19.38	32,300	18.79	19.38	19.07	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	-0.90	-2.62%	2,251,900	-7,200	-0.2	33 35.30 33.50
2 tháng (2024-09-23)	-1.80	-5.10%	4,611,700	-11,400	-0.4	33 36.15 33.50
3 tháng (2024-08-23)	-1.65	-4.69%	6,080,300	-1,500	-0.0	33 36.15 33.50
6 tháng (2024-05-27)	2.73	8.86%	11,667,700	58,700	2.0	30 36.15 33.50
12 tháng (2023-11-27)	8.01	31.43%	27,429,000	800	0.5	23.09 36.15 33.50
24 tháng (2022-12-02)	11.38	51.43%	55,975,100	46,702	2.7	21.98 36.15 33.50
36 tháng (2021-12-07)	14.53	76.62%	67,886,700	48,734	1.5	14.95 36.15 33.50
60 tháng (2019-12-18)	24.99	293.46%	110,558,720	64,604	2.3	7.74 36.15 33.50

CTCP Thuận Đức (tdp)

THỐNG KÊ GIAO DỊCH