CTCP Phát triển Nhà Thủ Đức (tdh)

3.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.24 -7.08% 943,900 -400 0
3.10
4.20
3.15
2 tháng
(2026-07-20) 		-0.20 -5.97% 1,975,100 -400 0
3.08
4.20
3.15
3 tháng
(2026-06-22) 		-0.63 -16.67% 2,844,000 -400 0
3.08
4.20
3.15
6 tháng
(2026-03-23) 		-0.34 -9.74% 11,617,800 -400 0
3.08
4.55
3.15
12 tháng
(2025-09-23) 		-1.64 -34.24% 42,374,200 -400 0
3.08
5.70
3.15
24 tháng
(2024-09-30) 		0.36 12.90% 154,149,500 -400 0
2.09
5.70
3.15
36 tháng
(2023-10-04) 		-1.80 -36.36% 199,632,400 -400 0
2.09
5.70
3.15
60 tháng
(2021-10-14) 		-9.15 -74.39% 537,804,000 -3,238,279 -37.8
2.09
14.60
3.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.49
 243,900 4.49 4.50 4.40 0 0 0
11/01/2024
4.50
 304,300 4.57 4.58 4.49 0 0 0
10/01/2024
4.53
 155,900 4.59 4.60 4.53 0 0 0
09/01/2024
4.58
 261,900 4.62 4.68 4.58 0 0 0
08/01/2024
4.60
 287,600 4.74 4.74 4.60 0 0 0
05/01/2024
4.65
 135,900 4.69 4.69 4.64 0 0 0
04/01/2024
4.69
 203,300 4.70 4.72 4.67 0 0 0
03/01/2024
4.70
 230,600 4.66 4.71 4.60 0 0 0
02/01/2024
4.64
 193,400 4.66 4.66 4.60 0 0 0
01/01/2024
4.64
 183,900 4.67 4.67 4.62 0 0 0
29/12/2023
4.64
 183,900 4.67 4.67 4.62 0 0 0
28/12/2023
4.67
 170,800 4.68 4.68 4.60 0 0 0
27/12/2023
4.65
 268,400 4.67 4.69 4.61 0 0 0
26/12/2023
4.64
 133,300 4.64 4.69 4.63 0 0 0
25/12/2023
4.67
 132,200 4.68 4.68 4.62 0 0 0
22/12/2023
4.63
 80,600 4.70 4.70 4.62 0 0 0
21/12/2023
4.64
 101,400 4.66 4.69 4.63 0 0 0
20/12/2023
4.70
 51,700 4.69 4.70 4.65 0 0 0
19/12/2023
4.65
 66,600 4.68 4.79 4.63 0 0 0
18/12/2023
4.67
 61,700 4.70 4.71 4.67 0 0 0
15/12/2023
4.70
 163,700 4.76 4.76 4.70 0 0 0
14/12/2023
4.76
 94,900 4.77 4.79 4.70 0 0 0
13/12/2023
4.77
 186,000 4.80 4.85 4.70 0 0 0
12/12/2023
4.80
 149,600 4.77 4.86 4.76 0 0 0
11/12/2023
4.86
 283,100 4.93 4.98 4.75 0 0 0
08/12/2023
4.93
 378,100 4.90 5.20 4.87 0 0 0
07/12/2023
4.90
 1,045,500 4.70 5.02 4.70 0 0 0
06/12/2023
4.70
 219,200 4.68 4.71 4.62 0 0 0
05/12/2023
4.61
 341,600 4.68 4.78 4.39 0 0 0
04/12/2023
4.71
 487,100 4.66 4.71 4.66 0 0 0
01/12/2023
4.67
 149,600 4.66 4.67 4.60 0 0 0
30/11/2023
4.68
 135,000 4.70 4.75 4.65 0 0 0
29/11/2023
4.70
 129,200 4.68 4.75 4.66 0 0 0
28/11/2023
4.68
 196,400 4.77 4.77 4.59 0 0 0
27/11/2023
4.66
 311,900 4.79 4.79 4.65 0 0 0
24/11/2023
4.70
 320,700 4.77 4.82 4.69 0 0 0
23/11/2023
4.86
 424,700 4.81 4.86 4.80 0 0 0
22/11/2023
4.81
 211,400 4.79 4.88 4.75 0 0 0
21/11/2023
4.79
 174,000 4.85 4.87 4.75 0 0 0
20/11/2023
4.74
 241,800 4.71 4.84 4.65 0 0 0
17/11/2023
4.84
 496,000 4.90 4.97 4.80 0 0 0
16/11/2023
4.84
 247,400 4.83 4.86 4.80 0 0 0
15/11/2023
4.84
 432,100 4.82 4.99 4.82 0 0 0
14/11/2023
4.84
 153,300 4.73 4.91 4.73 0 0 0
13/11/2023
4.84
 215,000 4.98 4.98 4.75 0 0 0
10/11/2023
4.83
 209,100 4.83 4.99 4.83 0 0 0
09/11/2023
4.95
 311,900 4.95 5.04 4.85 0 0 0
08/11/2023
4.87
 346,600 4.70 4.90 4.64 0 0 0
07/11/2023
4.68
 69,700 4.75 4.75 4.65 0 0 0
06/11/2023
4.75
 102,500 4.70 4.79 4.70 0 0 0
03/11/2023
4.70
 172,300 4.69 4.75 4.69 0 0 0
02/11/2023
4.68
 248,700 4.58 4.68 4.37 0 0 0
01/11/2023
4.38
 202,400 4.50 4.50 4.25 0 0 0
31/10/2023
4.50
 324,200 4.76 4.77 4.50 0 0 0
30/10/2023
4.77
 169,600 4.79 4.79 4.63 0 0 0
27/10/2023
4.80
 257,400 4.79 4.80 4.52 0 0 0
26/10/2023
4.65
 453,100 4.98 4.98 4.65 0 0 0
25/10/2023
5
 225,100 4.99 5.05 4.98 0 0 0
24/10/2023
4.99
 310,800 5 5.02 4.96 0 0 0
23/10/2023
5.02
 215,100 5.03 5.08 4.99 0 0 0
20/10/2023
5.12
 321,200 4.95 5.12 4.94 0 0 0
19/10/2023
5.04
 227,200 5.14 5.14 4.98 0 0 0
18/10/2023
5.08
 754,600 5.10 5.17 5 0 0 0
17/10/2023
5.10
 312,300 5.04 5.21 5.04 0 0 0
16/10/2023
5.10
 201,000 5.26 5.26 5.09 0 0 0
13/10/2023
5.21
 228,800 5.10 5.22 5.05 0 0 0
12/10/2023
5.22
 269,100 5.28 5.28 5.18 0 0 0
11/10/2023
5.20
 108,900 5.24 5.24 5.14 0 0 0
10/10/2023
5.20
 524,800 5.13 5.30 5.10 0 0 0
09/10/2023
5.10
 199,600 5.03 5.13 5.03 0 0 0
06/10/2023
5.14
 541,300 4.95 5.14 4.90 0 0 0
05/10/2023
4.95
 233,700 5.01 5.01 4.91 0 0 0
04/10/2023
4.95
 288,900 4.88 4.98 4.88 0 0 0
03/10/2023
4.93
 372,500 4.97 5.08 4.86 0 0 0
02/10/2023
5.09
 543,100 4.93 5.17 4.93 0 0 0
29/09/2023
5
 528,700 5.20 5.20 5 0 0 0
28/09/2023
5.12
 224,200 5.23 5.23 5.05 0 0 0
27/09/2023
5.13
 343,100 5.11 5.19 4.91 0 0 0
26/09/2023
5.11
 653,200 5.01 5.30 5.01 0 0 0
25/09/2023
5.09
 670,800 5.45 5.45 5.06 0 0 0
22/09/2023
5.36
 1,259,100 5.66 5.66 5.35 0 0 0
21/09/2023
5.72
 623,300 5.85 5.95 5.66 0 0 0
20/09/2023
5.84
 563,100 5.71 5.85 5.61 0 0 0
19/09/2023
5.70
 499,200 5.85 5.85 5.55 0 0 0
18/09/2023
5.70
 800,200 5.86 5.87 5.61 0 0 0
15/09/2023
5.89
 680,800 5.86 5.99 5.80 0 0 0
14/09/2023
5.85
 1,231,500 6.05 6.05 5.80 0 0 0
13/09/2023
6.05
 1,347,800 6.30 6.37 5.95 0 0 0
12/09/2023
6.30
 856,000 6.20 6.37 6.15 0 0 0
11/09/2023
6.18
 3,375,600 7 7 6.17 0 0 0
08/09/2023
6.63
 2,297,800 6.50 6.63 6.30 0 0 0
07/09/2023
6.20
 1,932,300 6.18 6.40 6.10 0 0 0
06/09/2023
6.09
 1,465,700 6.03 6.25 5.96 0 0 0
05/09/2023
6.03
 908,700 5.91 6.10 5.84 0 0 0
04/09/2023
3.29
 44,400 3.30 3.30 3.25 0 0 0
01/09/2023
2.70
 54,200 2.71 2.71 2.68 0 0 0
31/08/2023
5.81
 661,400 5.81 5.95 5.78 0 0 0
30/08/2023
5.75
 856,600 5.93 5.93 5.72 0 0 0
29/08/2023
5.84
 815,600 5.92 6 5.79 0 0 0
28/08/2023
5.90
 586,000 5.83 6 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc