CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-21) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-25) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-30) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-05) 		-5 -27.02% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
20.65
 0 20.65 20.65 20.65 0 0 0
25/11/2021
20.65
 5,000 20.65 20.65 20.65 0 0 0
24/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
23/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
22/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
19/11/2021
21.51
 5,400 21.94 21.94 19.36 0 0 0
18/11/2021
22.37
 100 22.37 22.37 22.37 0 0 0
17/11/2021
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2021
19.79
 0 19.79 19.79 19.79 0 0 0
15/11/2021
19.79
 500 19.79 19.79 19.79 0 0 0
12/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
11/11/2021
21.08
 500 21.08 21.08 21.08 0 0 0
10/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
09/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
08/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
05/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
04/11/2021
21.08
 100 21.08 21.08 21.08 0 0 0
03/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
02/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
01/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
28/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
27/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
26/10/2021
20.22
 6,000 19.27 20.22 19.27 0 0 0
25/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
22/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
21/10/2021
19.27
 69 19.27 19.27 19.27 0 0 0
20/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
19/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
18/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
15/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
14/10/2021
19.27
 5,000 19.27 19.27 19.27 0 0 0
13/10/2021
16.78
 0 16.78 16.78 16.78 0 0 0
12/10/2021
16.78
 1,000 16.78 16.78 16.78 0 0 0
11/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
08/10/2021
17.64
 500 17.64 17.64 17.64 0 0 0
07/10/2021
20.65
 10,000 20.65 20.65 20.65 0 0 0
06/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
05/10/2021
18.50
 1,000 18.50 18.50 18.50 0 0 0
04/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
01/10/2021
20.22
 1,800 20.22 20.22 20.22 0 0 0
30/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
29/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
28/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
27/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
24/09/2021
18.07
 1,002 18.07 18.07 18.07 0 0 0
23/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
22/09/2021
20.22
 161 20.22 20.22 20.22 0 0 0
21/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
20/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
17/09/2021
18.07
 6,090 18.07 18.07 18.07 0 0 0
16/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
15/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
14/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
13/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
10/09/2021
20.22
 100 20.22 20.22 20.22 0 0 0
09/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
08/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
07/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
06/09/2021
18.07
 300 18.07 18.07 18.07 0 0 0
01/09/2021
18.07
 10,100 18.07 18.07 18.07 0 0 0
31/08/2021
18.24
 0 18.24 18.24 18.24 0 0 0
30/08/2021
18.24
 1,000 18.24 18.24 18.24 0 0 0
27/08/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2021
18.33
 2,500 18.33 18.33 18.33 0 0 0
25/08/2021
18.93
 0 18.93 18.93 18.93 0 0 0
24/08/2021
18.93
 0 18.93 18.93 18.93 0 0 0
23/08/2021
18.93
 100 18.93 18.93 18.93 0 0 0
20/08/2021
20.13
 500 17.21 20.13 17.21 0 0 0
19/08/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/08/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/08/2021
19.70
 100 19.70 19.70 19.70 0 0 0
16/08/2021
17.21
 900 17.21 17.21 17.21 0 0 0
13/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
12/08/2021
18.07
 6,600 18.07 18.07 18.07 0 0 0
11/08/2021
18.07
 2,500 18.07 18.07 18.07 0 0 0
10/08/2021
18.07
 9,500 18.07 18.07 17.90 0 0 0
09/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
06/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
05/08/2021
18.07
 500 18.07 18.07 18.07 0 0 0
04/08/2021
17.64
 0 17.64 17.64 17.64 0 0 0
03/08/2021
17.64
 7,000 17.64 17.64 17.64 0 0 0
02/08/2021
17.64
 20,000 17.64 17.64 17.64 0 0 0
30/07/2021
18.07
 0 18.07 18.07 18.07 0 0 0
29/07/2021
18.07
 2,000 18.07 18.07 18.07 0 0 0
28/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
27/07/2021
17.21
 1,000 17.21 17.21 17.21 0 0 0
26/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
23/07/2021
17.21
 2,000 17.21 17.21 17.21 0 0 0
22/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2021
17.21
 1,000 17.21 17.21 17.21 0 0 0
20/07/2021
16.86
 4,000 16.86 16.86 16.86 0 0 0
19/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
16/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
15/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
14/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
13/07/2021
16.78
 600 16.78 16.78 16.78 0 0 0
12/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
09/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
08/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |