CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
07/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
28/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
27/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
26/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
25/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
24/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
21/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
20/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
19/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
18/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
17/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
14/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
13/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
12/01/2022
21.08
 300 21.08 21.08 18.07 0 0 0
11/01/2022
21.25
 0 21.25 21.25 21.25 0 0 0
10/01/2022
21.25
 0 21.25 21.25 21.25 0 0 0
07/01/2022
21.51
 4,500 20.22 21.51 20.22 0 0 0
06/01/2022
20.65
 200 20.65 20.65 20.65 0 0 0
05/01/2022
20.65
 110 20.65 20.65 20.65 0 0 0
04/01/2022
21.51
 0 21.51 21.51 21.51 0 0 0
31/12/2021
21.51
 0 21.51 21.51 21.51 0 0 0
30/12/2021
21.51
 100 21.51 21.51 21.51 0 0 0
29/12/2021
20.22
 500 20.22 20.22 20.22 0 0 0
28/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
27/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
24/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
23/12/2021
21.08
 200 21.08 21.08 21.08 0 0 0
22/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
21/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
20/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
17/12/2021
21.51
 400 22.37 22.37 21.51 0 0 0
16/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
15/12/2021
22.80
 0 22.80 22.80 22.80 0 0 0
14/12/2021
22.54
 300 23.23 23.23 22.54 0 0 0
13/12/2021
23.66
 49 23.66 23.66 23.66 0 0 0
10/12/2021
23.66
 10 23.66 23.66 23.66 0 0 0
09/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
08/12/2021
23.66
 37 23.66 23.66 23.66 0 0 0
07/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
06/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
03/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
02/12/2021
23.66
 100 23.66 23.66 23.66 0 0 0
01/12/2021
22.89
 100 22.89 22.89 22.89 0 0 0
30/11/2021
20.22
 3,000 19.79 20.22 19.79 0 0 0
29/11/2021
18.93
 1,000 18.93 18.93 18.93 0 0 0
26/11/2021
20.65
 0 20.65 20.65 20.65 0 0 0
25/11/2021
20.65
 5,000 20.65 20.65 20.65 0 0 0
24/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
23/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
22/11/2021
21.51
 0 21.51 21.51 21.51 0 0 0
19/11/2021
21.51
 5,400 21.94 21.94 19.36 0 0 0
18/11/2021
22.37
 100 22.37 22.37 22.37 0 0 0
17/11/2021
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2021
19.79
 0 19.79 19.79 19.79 0 0 0
15/11/2021
19.79
 500 19.79 19.79 19.79 0 0 0
12/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
11/11/2021
21.08
 500 21.08 21.08 21.08 0 0 0
10/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
09/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
08/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
05/11/2021
21.08
 0 21.08 21.08 21.08 0 0 0
04/11/2021
21.08
 100 21.08 21.08 21.08 0 0 0
03/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
02/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
01/11/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
28/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
27/10/2021
19.53
 0 19.53 19.53 19.53 0 0 0
26/10/2021
20.22
 6,000 19.27 20.22 19.27 0 0 0
25/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
22/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
21/10/2021
19.27
 69 19.27 19.27 19.27 0 0 0
20/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
19/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
18/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
15/10/2021
19.27
 0 19.27 19.27 19.27 0 0 0
14/10/2021
19.27
 5,000 19.27 19.27 19.27 0 0 0
13/10/2021
16.78
 0 16.78 16.78 16.78 0 0 0
12/10/2021
16.78
 1,000 16.78 16.78 16.78 0 0 0
11/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
08/10/2021
17.64
 500 17.64 17.64 17.64 0 0 0
07/10/2021
20.65
 10,000 20.65 20.65 20.65 0 0 0
06/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
05/10/2021
18.50
 1,000 18.50 18.50 18.50 0 0 0
04/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
01/10/2021
20.22
 1,800 20.22 20.22 20.22 0 0 0
30/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
29/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
28/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
27/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
24/09/2021
18.07
 1,002 18.07 18.07 18.07 0 0 0
23/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
22/09/2021
20.22
 161 20.22 20.22 20.22 0 0 0
21/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
20/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
17/09/2021
18.07
 6,090 18.07 18.07 18.07 0 0 0
16/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
15/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
14/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |