CTCP Thủy điện Định Bình (tdb)

40.50
0.30
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
34.10
 500 34.10 34.10 34.10 0 0 0
25/11/2021
31.00
 1,600 27.90 31.00 27.90 0 0 0
24/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2021
28.91
 200 25.73 28.91 25.73 0 100 -0.0
22/11/2021
30.23
 12 30.23 30.23 30.23 0 0 0
19/11/2021
30.23
 300 30.23 30.23 30.23 0 100 -0.0
18/11/2021
32.55
 100 32.55 32.55 32.55 0 0 0
17/11/2021
28.52
 100 28.52 28.52 28.52 0 0 0
16/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
15/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
12/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
11/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
10/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
04/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
03/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
02/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
26/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
25/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/10/2021
24.80
 110 24.80 24.80 24.80 0 100 -0.0
21/10/2021
29.14
 0 29.14 29.14 29.14 0 0 0
20/10/2021
29.14
 100 29.14 29.14 29.14 0 0 0
19/10/2021
27.98
 100 27.98 27.98 27.98 0 0 0
18/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
15/10/2021
31.93
 91 31.93 31.93 31.93 0 0 0
14/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
13/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
12/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
11/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
08/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
07/10/2021
31.93
 2 31.93 31.93 31.93 0 0 0
06/10/2021
32.55
 9,500 30.77 32.55 30.77 0 0 0
05/10/2021
28.83
 100 28.83 28.83 28.83 0 0 0
04/10/2021
27.28
 20 27.28 27.28 27.28 0 0 0
01/10/2021
27.28
 0 27.28 27.28 27.28 0 0 0
30/09/2021
27.28
 100 27.28 27.28 27.28 0 100 -0.0
29/09/2021
30.69
 600 30.23 30.69 30.23 0 0 0
28/09/2021
29.84
 802 29.45 29.84 29.45 0 0 0
27/09/2021
29.06
 201 29.06 29.06 29.06 0 0 0
24/09/2021
28.68
 2,299 29.06 29.06 28.68 1,000 0 0.0
23/09/2021
29.45
 100 29.45 29.45 29.45 0 0 0
22/09/2021
29.14
 0 29.14 29.14 29.14 0 0 0
21/09/2021
29.14
 300 29.14 29.14 29.14 0 0 0
20/09/2021
29.14
 250 29.45 29.45 29.14 0 0 0
17/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
16/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
15/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
14/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
13/09/2021
29.06
 29 29.06 29.06 29.06 0 0 0
10/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
09/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
07/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
06/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
01/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
31/08/2021
29.06
 0 29.06 29.06 29.06 0 0 0
30/08/2021
29.06
 400 29.06 29.06 29.06 0 0 0
27/08/2021
28.31
 0 28.31 28.31 28.31 0 0 0
26/08/2021
28.31
 0 28.31 28.31 28.31 0 0 0
25/08/2021
27.93
 200 28.69 28.69 27.93 0 0 0
24/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
23/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
20/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
19/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
18/08/2021
27.18
 210 24.38 27.18 24.38 0 100 -0.0
17/08/2021
28.69
 0 28.69 28.69 28.69 0 0 0
16/08/2021
28.69
 0 28.69 28.69 28.69 0 0 0
13/08/2021
28.69
 2,000 28.69 28.69 28.69 2,000 0 0.1
12/08/2021
28.69
 19,548 28.61 28.69 28.61 0 0 0
11/08/2021
27.18
 300 27.18 27.18 27.18 0 0 0
10/08/2021
27.18
 0 27.18 27.18 27.18 0 0 0
09/08/2021
27.18
 0 27.18 27.18 27.18 0 0 0
06/08/2021
27.18
 0 27.18 27.18 27.18 0 0 0
05/08/2021
27.18
 0 27.18 27.18 27.18 0 0 0
04/08/2021
27.18
 0 27.18 27.18 27.18 0 0 0
03/08/2021
27.18
 2,700 27.18 27.18 27.10 0 0 0
02/08/2021
26.65
 26 26.65 26.65 26.65 0 0 0
30/07/2021
26.57
 2,300 26.87 26.87 26.57 0 0 0
29/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
28/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
27/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
26/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
23/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
22/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
21/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
20/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
19/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
16/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
15/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
14/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
13/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
12/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
09/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
08/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |