Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-27) 		-11.89 -13.26% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-02) 		-13.04 -14.35% 2,200,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-07) 		-31.99 -29.14% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-18) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
73.81
 200,100 66.15 73.81 66.15 0 0 0
07/02/2022
77.78
 0 77.78 77.78 77.78 0 0 0
28/01/2022
77.78
 0 77.78 77.78 77.78 0 0 0
27/01/2022
77.78
 0 77.78 77.78 77.78 0 0 0
26/01/2022
77.78
 0 77.78 77.78 77.78 0 0 0
25/01/2022
77.78
 0 77.78 77.78 77.78 0 0 0
24/01/2022
82.11
 400 62.74 83.04 62.74 0 0 0
21/01/2022
73.81
 0 73.81 73.81 73.81 0 0 0
20/01/2022
73.81
 0 73.81 73.81 73.81 0 0 0
19/01/2022
73.81
 0 73.81 73.81 73.81 0 0 0
18/01/2022
73.81
 17 73.81 73.81 73.81 0 0 0
17/01/2022
73.81
 0 73.81 73.81 73.81 0 0 0
14/01/2022
73.81
 0 73.81 73.81 73.81 0 0 0
13/01/2022
73.81
 1,100 73.81 73.81 73.81 0 0 0
12/01/2022
73.81
 10 73.81 67.21 67.21 0 0 0
11/01/2022
73.81
 800 73.81 73.81 73.81 0 0 0
10/01/2022
83.04
 0 83.04 83.04 83.04 0 0 0
07/01/2022
83.04
 164 83.04 83.04 83.04 0 0 0
06/01/2022
79.35
 1,536 67.81 90.88 67.44 0 0 0
05/01/2022
79.35
 0 79.35 79.35 79.35 0 0 0
04/01/2022
79.35
 100 79.35 79.35 79.35 0 0 0
31/12/2021
69.20
 1,100 69.20 69.20 69.20 0 0 0
30/12/2021
76.12
 50 76.12 76.12 76.12 0 0 0
29/12/2021
76.12
 0 76.12 76.12 76.12 0 0 0
28/12/2021
76.12
 100 76.12 76.12 76.12 0 0 0
27/12/2021
76.12
 0 76.12 76.12 76.12 0 0 0
24/12/2021
76.58
 5,100 73.72 76.58 73.72 0 0 0
23/12/2021
73.81
 500 73.81 73.81 73.81 0 0 0
22/12/2021
69.29
 100 72.89 72.89 69.29 0 0 0
21/12/2021
72.89
 505,300 69.20 72.89 69.20 0 0 0
20/12/2021
71.97
 0 71.97 71.97 71.97 0 0 0
17/12/2021
73.81
 300 68.28 73.81 68.28 0 0 0
16/12/2021
68.92
 250 68.92 68.92 68.92 0 0 0
15/12/2021
59.88
 505,200 71.97 71.97 59.88 0 0 0
14/12/2021
62.74
 295,000 65.60 65.60 62.74 0 0 0
13/12/2021
69.11
 700,900 70.58 70.58 69.11 0 0 0
10/12/2021
80.27
 500 80.27 80.27 80.27 0 0 0
09/12/2021
80.27
 1,300 79.44 82.95 79.44 0 0 0
08/12/2021
93.37
 1,000 93.37 93.37 93.37 0 0 0
07/12/2021
109.79
 0 109.79 109.79 109.79 0 0 0
06/12/2021
109.79
 0 109.79 109.79 109.79 0 0 0
03/12/2021
109.79
 0 109.79 109.79 109.79 0 0 0
02/12/2021
109.79
 0 109.79 109.79 109.79 0 0 0
01/12/2021
109.79
 0 109.79 109.79 109.79 0 0 0
30/11/2021
109.79
 0 109.79 109.79 109.79 0 0 0
29/11/2021
109.79
 0 109.79 109.79 109.79 0 0 0
26/11/2021
101.49
 400 110.72 116.25 101.49 0 0 0
25/11/2021
110.62
 501,000 101.49 110.62 101.49 0 0 0
24/11/2021
93.37
 552,400 106.10 119.94 93.19 0 0 0
23/11/2021
92.26
 450,923 94.11 110.72 92.26 0 0 0
22/11/2021
97.80
 10,200 86.64 97.80 83.04 0 0 0
19/11/2021
86.73
 14,700 75.38 86.73 75.38 0 0 0
18/11/2021
75.56
 8,915 75.47 75.56 75.38 0 0 0
17/11/2021
65.78
 100 65.78 65.78 65.78 0 0 0
16/11/2021
65.60
 5,600 73.44 73.44 56.39 0 0 0
15/11/2021
64.58
 1,500 64.58 64.58 64.58 0 0 0
12/11/2021
73.07
 200 73.07 83.04 73.07 0 0 0
11/11/2021
74.64
 2,500 67.35 74.64 67.35 0 0 0
10/11/2021
67.35
 0 67.35 67.35 67.35 0 0 0
09/11/2021
67.44
 7,200 66.52 73.81 66.15 0 0 0
08/11/2021
77.78
 100 77.78 77.78 60.43 0 0 0
05/11/2021
70.95
 0 70.95 70.95 70.95 0 0 0
04/11/2021
70.95
 0 70.95 70.95 70.95 0 0 0
03/11/2021
70.95
 100 70.95 70.95 61.72 0 0 0
02/11/2021
61.72
 0 61.72 61.72 61.72 0 0 0
01/11/2021
61.72
 0 61.72 61.72 61.72 0 0 0
29/10/2021
61.82
 47,600 69.29 69.29 61.63 0 0 0
28/10/2021
69.84
 5,500 73.63 78.15 69.29 0 0 0
27/10/2021
68.28
 0 68.28 68.28 68.28 0 0 0
26/10/2021
68.28
 0 68.28 68.28 68.28 0 0 0
25/10/2021
66.06
 2,000 87.93 87.93 66.06 0 0 0
22/10/2021
76.49
 200 76.49 76.49 76.49 0 0 0
21/10/2021
66.52
 100 66.52 66.52 66.52 0 0 0
20/10/2021
73.72
 0 73.72 73.72 73.72 0 0 0
19/10/2021
73.81
 1,855 73.81 73.81 73.63 0 0 0
18/10/2021
85.34
 100 85.34 85.34 83.04 0 0 0
15/10/2021
74.27
 0 74.27 74.27 74.27 0 0 0
14/10/2021
74.27
 1,000 74.27 83.04 74.27 0 0 0
13/10/2021
87.37
 100 87.37 87.37 87.37 0 0 0
12/10/2021
76.03
 100 76.03 76.03 76.03 0 0 0
11/10/2021
65.69
 2,100 76.95 76.95 65.69 0 0 0
08/10/2021
67.35
 1,000 67.35 67.35 67.35 0 0 0
07/10/2021
76.76
 0 76.76 76.76 76.76 0 0 0
06/10/2021
76.76
 100 76.76 76.76 76.76 0 0 0
05/10/2021
65.78
 1,100 78.33 78.33 65.78 0 0 0
04/10/2021
75.29
 100 75.29 75.29 75.29 0 0 0
01/10/2021
65.60
 100 65.60 65.60 65.60 0 0 0
30/09/2021
54.44
 2,000 68.18 68.18 54.44 0 0 0
29/09/2021
55.36
 600 54.44 72.33 54.44 0 0 0
28/09/2021
62.74
 5,000 70.03 73.81 62.74 0 0 0
27/09/2021
70.03
 0 70.03 70.03 70.03 0 0 0
24/09/2021
70.03
 0 70.03 70.03 70.03 0 0 0
23/09/2021
73.81
 3,600 73.81 73.81 69.29 0 0 0
22/09/2021
70.12
 0 70.12 70.12 70.12 0 0 0
21/09/2021
70.12
 0 70.12 70.12 70.12 0 0 0
20/09/2021
70.12
 400 70.12 70.12 70.12 0 0 0
17/09/2021
81.19
 0 81.19 81.19 81.19 0 0 0
16/09/2021
81.19
 0 81.19 81.19 81.19 0 0 0
15/09/2021
81.19
 200 81.19 81.19 81.19 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
72.43
 0 72.43 72.43 72.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |