CTCP Đầu tư và Xây lắp Thành An 386 (ta3)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
7.90
7.90
7.90
2 tháng
(2024-07-22) 		0 0% 100 0 0
7.90
7.90
7.90
3 tháng
(2024-06-21) 		2.20 38.60% 100 0 0
5.70
7.90
7.90
6 tháng
(2024-03-25) 		2.50 46.30% 6,000 0 0
5
7.90
7.90
12 tháng
(2023-09-25) 		-1.01 -11.30% 33,781 0 0
4.50
9.87
7.90
24 tháng
(2022-09-30) 		2.25 39.84% 94,680 0 0
3.87
9.87
7.90
36 tháng
(2021-10-05) 		1.50 23.39% 216,459 0 0
3.87
12.99
7.90
60 tháng
(2019-10-16) 		0.37 4.88% 219,560 0 0
3.87
12.99
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
7.34
 1,101 7.34 7.34 7.34 0 0 0
25/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
24/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
23/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
22/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
19/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
18/11/2021
8.57
 100 8.57 8.57 8.57 0 0 0
17/11/2021
7.63
 1,000 7.44 7.63 7.44 0 0 0
16/11/2021
7.53
 3,500 7.44 7.72 7.34 0 0 0
15/11/2021
7.72
 4,621 7.06 7.72 7.06 0 0 0
12/11/2021
7.53
 600 6.59 7.53 6.59 0 0 0
11/11/2021
6.59
 100 6.59 6.59 6.59 0 0 0
10/11/2021
6.59
 500 6.59 6.59 6.59 0 0 0
09/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/11/2021
6.50
 500 6.69 6.69 6.50 0 0 0
05/11/2021
5.84
 0 5.84 5.84 5.84 0 0 0
04/11/2021
5.84
 100 5.84 5.84 5.84 0 0 0
03/11/2021
6.40
 0 6.40 6.40 6.40 0 0 0
02/11/2021
6.40
 0 6.40 6.40 6.40 0 0 0
01/11/2021
6.40
 0 6.40 6.40 6.40 0 0 0
29/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
28/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
27/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
26/10/2021
6.40
 60 6.40 6.40 6.40 0 0 0
25/10/2021
6.40
 100 6.40 6.40 6.40 0 0 0
22/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
21/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
20/10/2021
6.40
 83 6.40 6.40 6.40 0 0 0
19/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
18/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
15/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
14/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
13/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
12/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
11/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
08/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
07/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
06/10/2021
6.40
 100 6.40 6.40 6.40 0 0 0
05/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
04/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
01/10/2021
6.40
 0 6.40 6.40 6.40 0 0 0
30/09/2021
6.40
 300 6.40 6.40 6.40 0 0 0
29/09/2021
6.40
 300 6.40 6.40 6.40 0 0 0
28/09/2021
6.31
 0 6.31 6.31 6.31 0 0 0
27/09/2021
6.31
 0 6.31 6.31 6.31 0 0 0
24/09/2021
6.31
 100 6.31 6.31 6.31 0 0 0
23/09/2021
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2021
7.25
 1,300 7.25 7.25 7.25 0 0 0
21/09/2021
6.78
 200 7.72 7.72 6.78 0 0 0
20/09/2021
7.91
 100 7.91 7.91 7.91 0 0 0
17/09/2021
7.91
 100 7.91 7.91 7.91 0 0 0
16/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
15/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
31/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
20/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
18/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
03/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
28/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2021
7.82
 1 7.82 7.82 7.82 0 0 0
22/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
21/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
20/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |