CTCP Môi trường Sonadezi (sze)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.20
 32,500 13.38 13.38 13.02 0 0 0
25/11/2021
13.47
 39,614 13.64 13.64 13.29 0 0 0
24/11/2021
13.56
 36,515 13.29 13.64 13.20 0 0 0
23/11/2021
13.29
 25,279 12.85 14.18 11.96 0 0 0
22/11/2021
13.02
 104,040 13.64 13.73 13.02 0 0 0
19/11/2021
13.82
 115,231 14.09 14.18 13.29 0 0 0
18/11/2021
14.09
 55,820 14.18 14.26 12.05 0 0 0
17/11/2021
14.00
 68,710 14.09 14.18 11.61 200 0 0.0
16/11/2021
13.82
 194,472 13.20 14.09 12.85 0 0 0
15/11/2021
13.20
 29,000 12.67 13.29 12.67 0 0 0
12/11/2021
12.76
 44,400 12.32 12.76 12.23 0 0 0
11/11/2021
12.32
 34,600 12.32 12.40 12.14 0 0 0
10/11/2021
12.32
 7,500 12.32 12.32 12.23 0 0 0
09/11/2021
12.23
 49,600 12.32 12.32 12.14 0 0 0
08/11/2021
12.32
 61,300 12.40 12.40 12.23 0 0 0
05/11/2021
12.40
 36,900 12.32 12.40 12.23 0 0 0
04/11/2021
12.40
 12,700 12.49 12.49 12.32 0 0 0
03/11/2021
12.49
 56,300 12.58 12.67 12.32 0 0 0
02/11/2021
12.40
 37,500 12.32 12.40 12.32 500 0 0.0
01/11/2021
12.32
 38,307 12.40 12.49 12.32 0 0 0
29/10/2021
12.40
 33,700 12.40 12.58 12.40 0 0 0
28/10/2021
12.32
 33,000 12.58 12.85 12.23 0 0 0
27/10/2021
12.23
 30,607 12.85 12.85 12.23 1,000 0 0.0
26/10/2021
12.14
 14,207 12.14 12.23 12.05 0 0 0
25/10/2021
12.14
 38,225 12.05 12.40 12.05 0 0 0
22/10/2021
11.87
 28,900 11.96 12.05 11.87 500 0 0.0
21/10/2021
12.05
 4,700 11.96 12.05 11.87 1,000 0 0.0
20/10/2021
11.87
 67,200 12.05 12.05 11.78 0 0 0
19/10/2021
12.05
 33,500 12.14 12.14 11.96 0 0 0
18/10/2021
12.23
 23,950 12.05 12.23 11.96 0 0 0
15/10/2021
11.96
 22,500 11.96 12.05 11.96 0 0 0
14/10/2021
12.14
 21,800 12.05 12.14 11.96 0 0 0
13/10/2021
12.14
 14,607 12.05 12.23 12.05 0 0 0
12/10/2021
12.14
 13,200 12.05 12.32 12.05 0 0 0
11/10/2021
12.14
 26,300 12.14 12.14 12.05 0 0 0
08/10/2021
12.05
 27,447 12.23 12.23 12.05 0 0 0
07/10/2021
12.23
 44,127 12.32 12.32 12.05 0 0 0
06/10/2021
12.32
 21,900 12.23 12.32 12.14 0 0 0
05/10/2021
12.32
 29,100 12.85 12.85 12.14 0 0 0
04/10/2021: Cổ tức tiền mặt tỉ lệ: 8%
04/10/2021
12.32
 34,900 12.85 12.85 12.23 0 0 0
01/10/2021
12.49
 14,800 12.58 12.66 12.41 0 0 0
30/09/2021
12.66
 27,300 12.66 12.91 12.58 0 0 0
29/09/2021
12.41
 6,100 12.66 12.74 12.33 0 0 0
28/09/2021
12.66
 25,000 12.58 12.66 12.16 0 100 -0.0
27/09/2021
12.58
 66,700 13.08 14.17 12.41 0 0 0
24/09/2021
12.83
 48,900 13.25 13.25 11.32 0 0 0
23/09/2021
13.25
 62,922 13.67 13.67 12.83 0 0 0
22/09/2021
13.50
 141,200 13.08 13.58 12.74 0 100 -0.0
21/09/2021
13.42
 58,600 12.74 13.67 12.41 0 0 0
20/09/2021
13.25
 109,855 13.83 14.17 13.00 0 0 0
17/09/2021
13.50
 320,400 12.07 13.75 12.07 100 0 0.0
16/09/2021
12.07
 23,000 12.24 12.33 11.91 0 0 0
15/09/2021
12.24
 87,600 12.33 12.49 12.16 0 0 0
14/09/2021
12.16
 240,600 11.49 12.58 11.49 3,000 0 0.0
13/09/2021
11.49
 16,400 11.49 11.57 11.49 0 0 0
10/09/2021
11.49
 26,616 11.57 11.57 11.49 0 0 0
09/09/2021
11.57
 800 11.57 11.57 11.57 0 0 0
08/09/2021
11.57
 2,500 11.57 11.57 11.57 0 0 0
07/09/2021
11.49
 25,208 11.74 11.74 11.40 0 0 0
06/09/2021
11.65
 4,300 11.65 11.65 11.65 0 0 0
01/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/08/2021
11.40
 14,508 11.57 11.57 11.40 0 0 0
30/08/2021
11.49
 9,700 11.32 11.49 11.32 0 0 0
27/08/2021
11.49
 1,800 11.49 11.49 11.49 0 0 0
26/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
25/08/2021
11.57
 100 11.57 11.57 11.57 0 0 0
24/08/2021
11.57
 500 11.40 11.57 11.40 0 0 0
23/08/2021
11.40
 800 11.40 11.40 11.40 0 0 0
20/08/2021
11.40
 10,100 11.49 11.49 11.40 0 0 0
19/08/2021
11.57
 5,000 11.65 11.65 11.57 0 0 0
18/08/2021
11.65
 409 11.65 11.65 11.65 0 0 0
17/08/2021
11.65
 11,000 11.57 11.65 11.40 0 0 0
16/08/2021
11.57
 6,901 11.57 11.57 11.57 0 0 0
13/08/2021
11.57
 11,700 11.57 11.57 11.49 0 0 0
12/08/2021
11.57
 5,300 11.74 11.74 11.57 0 100 -0.0
11/08/2021
11.57
 9,300 11.74 11.74 11.57 0 0 0
10/08/2021
11.65
 9,100 11.74 11.74 11.65 0 0 0
09/08/2021
11.74
 7,000 11.74 11.74 11.74 0 0 0
06/08/2021
11.74
 2,000 11.74 11.74 11.74 0 0 0
05/08/2021
11.65
 2,700 11.74 11.74 11.57 0 0 0
04/08/2021
11.57
 7,800 11.40 11.57 11.40 0 0 0
03/08/2021
11.57
 7,300 11.65 11.65 11.32 0 0 0
02/08/2021
11.65
 1,100 11.15 11.65 11.15 0 0 0
30/07/2021
11.32
 3,300 11.57 11.57 11.32 0 0 0
29/07/2021
11.32
 3,500 11.57 11.57 11.32 0 0 0
28/07/2021
11.57
 12,610 11.15 11.65 11.07 0 0 0
27/07/2021
11.32
 1,000 11.32 11.32 11.32 0 0 0
26/07/2021
11.32
 11,000 11.07 11.32 11.07 0 0 0
23/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/07/2021
11.49
 22,000 11.65 11.65 11.32 0 0 0
21/07/2021
11.40
 6,200 11.65 11.65 11.40 0 0 0
20/07/2021
11.65
 2,220 11.32 11.65 11.32 0 0 0
19/07/2021
11.65
 500 11.65 11.65 11.65 0 0 0
16/07/2021
11.74
 6,600 11.74 11.74 11.40 0 0 0
15/07/2021
11.65
 15,900 11.65 11.65 11.32 0 0 0
14/07/2021
11.57
 8,800 11.65 11.65 10.90 0 0 0
13/07/2021
11.40
 6,100 11.49 11.57 11.07 0 0 0
12/07/2021
11.65
 18,400 11.32 11.65 11.07 0 0 0
09/07/2021
11.49
 4,900 11.57 11.57 11.32 0 0 0
08/07/2021
11.57
 27,700 11.65 11.65 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |