CTCP Sonadezi Long Bình (szb)

37.40
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -1.06% 16,100 0 0
36.50
37.80
37.40
2 tháng
(2025-10-17) 		-0.30 -0.80% 63,700 0 0
36.50
37.80
37.40
3 tháng
(2025-09-17) 		0.20 0.54% 100,900 0 0
36.50
37.90
37.40
6 tháng
(2025-06-19) 		0.64 1.75% 1,181,900 0 0
36.40
38.79
37.40
12 tháng
(2024-12-23) 		-0.19 -0.52% 2,035,507 0 0
32.48
38.79
37.40
24 tháng
(2023-12-27) 		9.87 35.99% 4,571,009 -2,300 -0.1
26.74
40.15
37.40
36 tháng
(2023-01-03) 		16.26 77.28% 5,375,175 -2,310 -0.1
20.57
40.15
37.40
60 tháng
(2021-01-11) 		14.80 65.77% 12,786,281 666,490 22.4
18.84
40.15
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
21.20
 600 21.20 22.69 21.20 0 0 0
28/02/2023
21.20
 500 20.96 21.59 21.20 0 0 0
27/02/2023
20.96
 200 22.06 22.06 20.96 0 0 0
24/02/2023
22.06
 800 22.06 22.06 20.65 0 0 0
23/02/2023
22.06
 5,300 22.06 22.06 21.04 0 0 0
22/02/2023
22.06
 2,400 22.06 22.69 21.75 0 0 0
21/02/2023
22.06
 500 22.77 22.77 22.06 0 0 0
20/02/2023
22.77
 4,200 20.96 22.77 21.43 0 0 0
17/02/2023
20.96
 2,600 21.75 22.53 20.96 0 0 0
16/02/2023
21.75
 1,200 21.43 22.37 21.67 0 0 0
15/02/2023
21.43
 100 21.43 21.43 21.43 0 0 0
14/02/2023
21.43
 2,400 20.73 22.30 20.88 0 0 0
13/02/2023
20.73
 300 21.75 21.75 20.73 0 0 0
10/02/2023
21.75
 1,200 21.83 21.83 21.75 0 0 0
09/02/2023
21.83
 400 21.35 21.83 20.96 0 0 0
08/02/2023
21.35
 3,500 21.43 22.61 20.80 0 0 0
07/02/2023
21.43
 1,800 21.83 21.98 21.43 0 0 0
06/02/2023
21.83
 200 21.98 21.98 21.83 0 0 0
03/02/2023
21.98
 3,401 21.59 23.16 21.75 0 0 0
02/02/2023
21.59
 3,400 21.67 23.24 21.59 0 0 0
01/02/2023
21.67
 4,300 22.06 23.32 21.67 0 0 0
31/01/2023
22.06
 2,205 23.47 23.47 22.06 0 0 0
30/01/2023
23.47
 2,403 21.43 23.55 22.37 0 0 0
27/01/2023
21.43
 1,400 22.22 22.37 21.28 0 0 0
19/01/2023
22.22
 300 21.98 22.22 21.04 0 0 0
18/01/2023
21.98
 1,800 20.96 22.92 20.88 0 0 0
17/01/2023
20.96
 1,000 20.96 21.90 20.25 0 0 0
16/01/2023
20.96
 1,100 20.96 20.96 20.88 0 0 0
13/01/2023
20.96
 1,000 20.88 21.83 20.96 0 0 0
12/01/2023
20.88
 1,100 20.80 21.83 20.73 0 0 0
11/01/2023
20.80
 1,100 20.65 21.83 20.57 0 0 0
10/01/2023
20.65
 2,820 20.88 21.90 20.65 0 0 0
09/01/2023
20.88
 902 20.73 21.90 20.88 0 0 0
06/01/2023
20.73
 0 20.73 20.73 20.73 0 0 0
05/01/2023
20.73
 700 21.04 21.04 20.73 0 0 0
04/01/2023
21.04
 1,000 21.04 21.20 21.04 0 0 0
03/01/2023
21.04
 2,630 20.80 21.98 20.88 0 0 0
30/12/2022
20.80
 1,100 20.96 21.20 20.65 0 0 0
29/12/2022
20.96
 1,500 21.04 21.20 20.96 0 0 0
28/12/2022
21.04
 300 20.88 21.12 21.04 0 0 0
27/12/2022
20.88
 1,000 20.65 21.59 20.88 0 0 0
26/12/2022
20.65
 3,100 20.73 21.51 20.57 0 0 0
23/12/2022
20.73
 2,400 20.18 21.35 20.49 0 0 0
22/12/2022
20.18
 3,600 20.02 20.96 20.18 0 0 0
21/12/2022
20.02
 21,600 20.57 20.96 20.02 0 0 0
20/12/2022
20.57
 16,700 21.04 21.35 20.41 0 0 0
19/12/2022
21.04
 2,700 21.35 21.90 20.96 0 0 0
16/12/2022
21.35
 4,900 21.04 21.90 20.73 0 0 0
15/12/2022
21.04
 2,200 21.43 21.43 20.96 0 0 0
14/12/2022
21.43
 4,500 21.28 21.98 21.35 0 0 0
13/12/2022
21.28
 3,200 21.35 21.90 20.96 0 0 0
12/12/2022
21.35
 8,200 21.43 21.98 20.96 0 0 0
09/12/2022
21.43
 7,400 20.88 21.98 20.65 0 0 0
08/12/2022
20.88
 1,300 19.78 21.67 20.88 0 0 0
07/12/2022
19.78
 2,600 20.88 21.20 19.78 0 0 0
06/12/2022
20.88
 1,300 21.35 21.35 20.88 0 0 0
05/12/2022
21.35
 3,400 21.20 22.77 20.88 0 0 0
02/12/2022
21.20
 2,800 21.43 22.77 20.96 0 0 0
01/12/2022
21.43
 3,000 21.67 23.47 19.86 0 0 0
30/11/2022
21.67
 3,600 21.35 23.40 20.80 0 0 0
29/11/2022
21.35
 4,000 21.98 23.40 19.78 0 0 0
28/11/2022
21.98
 5,600 20.65 21.98 20.73 0 0 0
25/11/2022
20.65
 3,700 20.57 21.59 20.57 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/11/2022
20.57
 12,300 20.49 20.65 20.49 0 0 0
23/11/2022
20.49
 3,200 20.27 22.14 20.34 0 0 0
22/11/2022
20.27
 1,900 19.97 21.77 19.97 0 0 0
21/11/2022
19.97
 6,700 20.42 21.77 19.59 0 0 0
18/11/2022
20.42
 3,800 19.29 21.17 19.44 0 0 0
17/11/2022
19.29
 9,800 18.84 20.72 18.84 0 0 0
16/11/2022
18.84
 3,300 19.51 21.02 17.64 0 0 0
15/11/2022
19.51
 14,000 20.04 20.12 19.51 0 0 0
14/11/2022
20.04
 12,300 20.34 20.34 19.51 0 0 0
11/11/2022
20.34
 5,300 20.34 20.94 19.29 0 0 0
10/11/2022
20.34
 6,600 21.02 21.02 20.34 0 0 0
09/11/2022
21.02
 7,100 20.72 21.62 21.02 0 0 0
08/11/2022
20.72
 4,300 21.17 21.62 20.72 0 0 0
07/11/2022
21.17
 15,300 21.09 21.17 20.87 0 0 0
04/11/2022
21.09
 11,400 21.09 21.17 21.09 0 0 0
03/11/2022
21.09
 10,200 21.17 21.17 20.72 0 0 0
02/11/2022
21.17
 19,500 21.09 21.77 21.09 0 0 0
01/11/2022
21.09
 5,200 21.39 21.39 19.97 0 0 0
31/10/2022
21.39
 11,200 21.47 21.47 20.64 0 0 0
28/10/2022
21.47
 2,000 21.62 22.52 21.24 0 0 0
27/10/2022
21.62
 13,500 21.84 22.52 21.02 0 300 -0.0
26/10/2022
21.84
 9,600 21.24 21.84 20.64 0 0 0
25/10/2022
21.24
 15,600 21.24 22.07 21.02 0 0 0
24/10/2022
21.24
 18,800 21.47 21.47 21.24 0 0 0
21/10/2022
21.47
 35,400 22.22 22.89 21.39 0 0 0
20/10/2022
22.22
 8,000 22.14 22.52 22.22 0 0 0
19/10/2022
22.14
 3,100 21.84 22.89 21.24 0 0 0
18/10/2022
21.84
 3,100 21.39 22.44 21.09 0 0 0
17/10/2022
21.39
 5,300 21.84 21.84 21.02 0 0 0
14/10/2022
21.84
 6,000 21.92 22.67 21.84 0 0 0
13/10/2022
21.92
 25,400 22.14 22.82 21.84 0 0 0
12/10/2022
22.14
 13,300 21.47 22.14 21.47 0 0 0
11/10/2022
21.47
 12,900 23.12 23.12 21.39 0 0 0
10/10/2022
23.12
 13,200 21.77 23.12 21.02 0 0 0
07/10/2022
21.77
 24,600 22.97 22.97 21.09 0 0 0
06/10/2022
22.97
 7,409 23.34 23.94 22.82 0 0 0
05/10/2022
23.34
 7,001 24.02 24.02 23.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |