CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
32.24
 27,000 31.46 32.47 30.84 0 0 0
07/02/2022
31.46
 25,200 30.53 31.85 30.69 0 0 0
28/01/2022
30.53
 15,000 31.85 32.94 30.53 0 0 0
27/01/2022
31.85
 30,300 32.47 32.47 31.07 0 0 0
26/01/2022
32.47
 19,000 33.17 33.17 31.77 0 0 0
25/01/2022
33.17
 31,300 32.70 33.33 31.85 0 0 0
24/01/2022
32.70
 50,900 32.70 34.49 32.01 0 0 0
21/01/2022
32.70
 43,000 31.85 34.96 31.85 0 0 0
20/01/2022
31.85
 57,400 32.55 33.17 30.53 0 0 0
19/01/2022
32.55
 24,200 32.16 33.17 29.52 0 0 0
18/01/2022
32.16
 31,800 33.17 34.88 30.30 0 0 0
17/01/2022
33.17
 58,700 34.96 37.21 33.09 0 400 -0.0
14/01/2022
34.96
 44,800 35.35 35.58 31.85 0 0 0
13/01/2022
35.35
 41,400 37.60 38.07 35.35 0 0 0
12/01/2022
37.60
 101,500 35.42 38.92 34.96 400 0 0.0
11/01/2022
35.42
 175,130 32.24 35.42 32.24 300 0 0.0
10/01/2022
32.24
 60,000 29.36 32.24 29.36 0 300 -0.0
07/01/2022
29.36
 108,500 26.72 29.36 27.19 0 200 -0.0
06/01/2022
26.72
 51,000 26.65 26.88 26.57 0 0 0
05/01/2022
26.65
 7,100 26.65 26.88 26.57 0 0 0
04/01/2022
26.65
 7,200 26.33 27.03 26.57 0 0 0
31/12/2021
26.33
 67,400 26.41 26.49 26.10 0 0 0
30/12/2021
26.41
 19,100 26.41 26.72 24.32 0 0 0
29/12/2021
26.41
 13,700 26.41 26.41 26.33 0 0 0
28/12/2021
26.41
 13,900 26.33 26.80 26.41 0 0 0
27/12/2021
26.33
 6,100 26.33 26.80 26.33 4,000 0 0.1
24/12/2021
26.33
 12,200 26.18 26.49 26.18 0 0 0
23/12/2021
26.18
 15,300 26.33 26.33 26.18 0 0 0
22/12/2021
26.33
 21,600 26.49 26.80 26.33 0 0 0
21/12/2021
26.49
 3,900 26.49 26.80 26.33 0 0 0
20/12/2021
26.49
 8,200 26.49 26.57 26.33 0 0 0
17/12/2021
26.49
 15,300 26.65 26.65 26.33 0 0 0
16/12/2021
26.65
 2,000 26.65 26.65 26.57 0 0 0
15/12/2021
26.65
 1,800 27.19 27.19 26.57 0 0 0
14/12/2021
27.19
 4,500 26.80 27.19 26.41 0 0 0
13/12/2021
26.80
 3,300 26.41 27.03 26.41 0 0 0
10/12/2021
26.41
 8,300 26.41 26.65 26.41 0 100 -0.0
09/12/2021
26.41
 3,500 26.41 26.41 26.33 0 0 0
08/12/2021
26.41
 9,700 26.41 26.57 26.26 0 0 0
07/12/2021
26.41
 7,600 26.33 27.03 26.33 0 0 0
06/12/2021
26.33
 12,200 26.49 26.49 26.33 0 0 0
03/12/2021
26.49
 7,300 26.88 26.88 26.49 0 0 0
02/12/2021
26.88
 4,400 27.19 27.19 26.57 0 0 0
01/12/2021
27.19
 11,100 26.49 27.19 26.65 0 0 0
30/11/2021
26.49
 19,800 26.41 27.19 26.41 0 500 -0.0
29/11/2021
26.41
 5,100 26.57 26.57 26.33 0 0 0
26/11/2021
26.57
 10,000 26.57 27.27 26.57 0 0 0
25/11/2021
26.57
 11,200 26.80 26.96 26.49 0 0 0
24/11/2021
26.80
 12,700 26.80 26.88 26.72 0 0 0
23/11/2021
26.80
 6,536 26.72 27.50 26.72 0 0 0
22/11/2021
26.72
 16,900 27.50 27.58 26.57 0 0 0
19/11/2021
27.50
 13,710 27.73 27.73 27.50 100 0 0.0
18/11/2021
27.73
 14,710 27.97 27.97 27.73 0 0 0
17/11/2021
27.97
 8,300 28.04 28.04 27.81 0 500 -0.0
16/11/2021
28.04
 19,400 28.35 28.35 27.89 0 0 0
15/11/2021
28.35
 28,801 28.67 28.67 27.97 100 0 0.0
12/11/2021
28.67
 17,800 28.28 28.67 28.20 0 0 0
11/11/2021
28.28
 16,400 28.28 28.35 28.12 0 0 0
10/11/2021
28.28
 25,500 28.28 28.51 28.20 0 0 0
09/11/2021
28.28
 15,657 28.35 28.82 28.28 0 0 0
08/11/2021
28.35
 19,500 28.43 28.67 28.04 200 0 0.0
05/11/2021
28.43
 17,600 28.59 28.59 28.12 3,700 0 0.1
04/11/2021
28.59
 22,000 28.43 28.59 28.04 0 0 0
03/11/2021
28.43
 32,400 28.04 29.91 28.04 0 0 0
02/11/2021
28.04
 67,600 27.58 28.51 27.58 0 0 0
01/11/2021
27.58
 33,357 27.42 27.97 27.34 0 0 0
29/10/2021
27.42
 10,500 27.34 27.81 27.27 600 0 0.0
28/10/2021
27.34
 23,500 27.89 27.97 27.27 0 0 0
27/10/2021
27.89
 46,900 26.65 27.97 26.65 0 0 0
26/10/2021
26.65
 8,200 26.88 26.88 26.41 300 0 0.0
25/10/2021
26.88
 7,100 27.19 27.19 26.80 500 0 0.0
22/10/2021
27.19
 56,900 26.33 27.27 26.18 0 0 0
21/10/2021
26.33
 15,900 26.26 26.41 26.18 0 0 0
20/10/2021
26.26
 12,000 26.41 26.49 26.26 0 0 0
19/10/2021
26.41
 2,000 26.49 26.49 26.26 0 0 0
18/10/2021
26.49
 13,600 26.18 26.72 26.26 0 0 0
15/10/2021
26.18
 6,100 26.10 26.18 26.02 0 0 0
14/10/2021
26.10
 8,300 26.33 26.80 26.10 0 0 0
13/10/2021
26.33
 3,200 26.18 26.41 26.18 0 0 0
12/10/2021
26.18
 20,400 26.41 26.49 26.18 0 0 0
11/10/2021
26.41
 26,100 26.41 26.57 26.41 0 0 0
08/10/2021
26.41
 22,700 26.41 26.49 26.26 0 0 0
07/10/2021
26.41
 18,500 26.02 26.41 26.02 0 0 0
06/10/2021
26.02
 2,400 26.10 26.10 26.02 0 0 0
05/10/2021
26.10
 9,800 26.10 26.10 26.02 0 0 0
04/10/2021
26.10
 3,500 25.87 26.26 25.95 0 0 0
01/10/2021
25.87
 500 25.64 26.33 25.87 0 0 0
30/09/2021
25.64
 900 25.32 25.64 25.64 0 0 0
29/09/2021
25.32
 5,700 25.64 25.64 24.86 0 0 0
28/09/2021
25.64
 2,400 26.10 26.10 25.64 0 0 0
27/09/2021
26.10
 25,100 26.10 26.57 26.10 3,400 0 0.1
24/09/2021
26.10
 3,100 26.18 26.18 26.02 0 0 0
23/09/2021
26.18
 2,700 25.64 26.41 26.02 100 0 0.0
22/09/2021
25.64
 3,600 25.25 26.57 25.25 0 0 0
21/09/2021
25.25
 2,200 26.26 26.26 25.25 0 0 0
20/09/2021
26.26
 2,700 26.26 26.26 24.39 0 0 0
17/09/2021
26.26
 1,000 26.18 26.33 26.26 0 0 0
16/09/2021
26.18
 1,100 26.18 26.18 26.18 0 0 0
15/09/2021
26.18
 2,400 26.18 26.18 26.18 0 0 0
14/09/2021
26.18
 4,700 26.18 26.33 26.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |