CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.10
 603 3.60 4.10 3.60 0 0 0
11/01/2024
3.90
 21,301 4 4.10 3.80 0 0 0
10/01/2024
3.90
 10,204 3.90 4 3.90 0 0 0
09/01/2024
3.90
 9,700 3.90 4 3.90 0 0 0
08/01/2024
3.90
 20,017 3.90 3.90 3.90 0 0 0
05/01/2024
3.90
 1,400 3.80 3.90 3.80 0 0 0
04/01/2024
3.90
 12,200 3.90 3.90 3.60 0 0 0
03/01/2024
3.90
 5,800 3.70 3.90 3.70 0 0 0
02/01/2024
3.90
 100 3.90 3.90 3.90 0 0 0
01/01/2024
3.80
 1,351 3.70 3.80 3.70 0 0 0
29/12/2023
3.80
 1,351 3.70 3.80 3.70 0 0 0
28/12/2023
3.80
 300 3.80 3.80 3.80 0 0 0
27/12/2023
4.10
 24,100 3.80 4.10 3.70 0 0 0
26/12/2023
3.80
 3,800 3.90 3.90 3.80 0 0 0
25/12/2023
3.80
 8,700 3.90 3.90 3.80 0 0 0
22/12/2023
3.90
 5,400 3.80 4 3.80 0 0 0
21/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2023
3.90
 2,700 3.90 3.90 3.70 0 0 0
19/12/2023
3.80
 209 3.80 3.80 3.80 0 0 0
18/12/2023
3.80
 2,000 3.80 3.80 3.70 0 0 0
15/12/2023
3.90
 6,300 3.80 3.90 3.70 0 0 0
14/12/2023
3.80
 7,700 3.80 4 3.80 0 0 0
13/12/2023
3.90
 62,500 3.80 4 3.70 0 0 0
12/12/2023
3.70
 3,401 3.80 3.80 3.70 0 0 0
11/12/2023
3.80
 4,900 4.10 4.10 3.70 0 0 0
08/12/2023
3.80
 4,300 3.70 3.80 3.60 0 0 0
07/12/2023
3.90
 1,165,300 4 4 3.70 0 0 0
06/12/2023
3.70
 13,400 3.80 3.80 3.70 0 0 0
05/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2023
3.80
 1,317 3.70 3.80 3.70 0 0 0
01/12/2023
4.30
 4,500 4 4.30 4 0 0 0
30/11/2023
3.80
 7,400 3.70 3.80 3.70 0 0 0
29/11/2023
3.70
 3,500 3.80 3.80 3.50 0 0 0
28/11/2023
3.70
 2,800 3.70 3.70 3.60 0 0 0
27/11/2023
3.80
 103 3.80 3.80 3.80 0 0 0
24/11/2023
3.70
 1,500 3.60 3.80 3.60 0 0 0
23/11/2023
3.80
 1,407 3.70 3.80 3.70 0 0 0
22/11/2023
3.80
 1,700 3.70 3.80 3.60 0 0 0
21/11/2023
3.80
 400 3.70 3.80 3.70 0 0 0
20/11/2023
3.80
 4,300 3.60 3.80 3.50 0 0 0
17/11/2023
3.60
 23,700 3.70 3.70 3.60 0 0 0
16/11/2023
3.80
 4,400 3.60 3.80 3.50 0 400 0.0
15/11/2023
3.80
 1,800 3.90 3.90 3.60 0 0 0
14/11/2023
3.70
 8,000 3.80 3.80 3.70 0 0 0
13/11/2023
3.80
 2,500 3.80 3.80 3.70 0 0 0
10/11/2023
3.80
 3,751 4 4 3.80 0 0 0
09/11/2023
3.80
 2,401 3.80 3.90 3.70 0 0 0
08/11/2023
3.90
 1,006,100 3.60 3.90 3.60 0 0 0
07/11/2023
4.20
 10,000 4.20 4.40 3.90 0 0 0
06/11/2023
3.70
 303,500 3.70 3.80 3.60 0 0 0
03/11/2023
3.80
 5,601 3.90 3.90 3.60 0 0 0
02/11/2023
3.80
 300 3.70 3.80 3.70 0 0 0
01/11/2023
3.80
 16,100 3.60 3.80 3.60 400 0 0.0
31/10/2023
3.90
 20,800 3.80 3.90 3.30 0 0 0
30/10/2023
3.60
 2,100 3.70 3.70 3.60 0 0 0
27/10/2023
3.40
 465,600 3.40 3.60 3.30 0 0 0
26/10/2023
3.80
 7,600 4.20 4.20 3.60 0 0 0
25/10/2023
3.90
 1,600 3.80 3.90 3.80 0 0 0
24/10/2023
3.90
 18,000 3.80 4 3.60 0 0 0
23/10/2023
4
 4,400 3.60 4 3.60 0 0 0
20/10/2023
4
 3,300 3.60 4 3.60 0 0 0
19/10/2023
4
 1,300 3.80 4 3.80 0 0 0
18/10/2023
3.90
 14,100 3.90 4 3.70 0 0 0
17/10/2023
3.90
 2,500 3.80 4 3.70 0 0 0
16/10/2023
4
 800 3.90 4 3.70 0 0 0
13/10/2023
4
 13,800 4 4 3.70 0 0 0
12/10/2023
4
 11,111 3.90 4 3.80 0 0 0
11/10/2023
4.10
 300 4.10 4.10 4.10 0 0 0
10/10/2023
4
 9,300 3.90 4.20 3.90 0 0 0
09/10/2023
4
 100 4 4 4 0 0 0
06/10/2023
4
 625,200 3.80 4 3.70 0 0 0
05/10/2023
3.90
 2,000 3.80 3.90 3.70 0 0 0
04/10/2023
4
 1,600 3.90 4 3.80 0 0 0
03/10/2023
4
 3,413 3.80 4.10 3.80 0 0 0
02/10/2023
4
 508,825 4 4 3.80 0 650,000 -2.3
29/09/2023
4
 7,300 4 4.10 3.60 0 0 0
28/09/2023
4
 3,300 3.60 4 3.60 0 0 0
27/09/2023
3.90
 4,200 3.90 3.90 3.60 0 0 0
26/09/2023
3.90
 1,900 3.80 3.90 3.80 0 0 0
25/09/2023
3.80
 15,100 4 4.10 3.80 0 0 0
22/09/2023
4
 349,500 4 4 3.90 0 0 0
21/09/2023
4.10
 8,500 4 4.10 4 0 0 0
20/09/2023
4.10
 39,200 3.90 4.10 3.90 0 0 0
19/09/2023
3.40
 465,600 3.40 3.60 3.30 0 0 0
18/09/2023
4.10
 2,500 4 4.10 4 0 0 0
15/09/2023
3.40
 465,600 3.40 3.60 3.30 0 0 0
14/09/2023
4.10
 24,000 3.90 4.20 3.90 0 0 0
13/09/2023
4.10
 14,700 4.20 4.20 4 0 0 0
12/09/2023
4.10
 25,600 4 4.20 4 0 0 0
11/09/2023
4.20
 19,044 4.10 4.30 4.10 0 0 0
08/09/2023
4.20
 15,400 4.10 4.30 4 0 0 0
07/09/2023
4.30
 110,300 4.20 4.40 4 0 0 0
06/09/2023
4.40
 3,800 4.40 4.40 4.20 0 0 0
05/09/2023
4.40
 3,900 4.30 4.40 4 400 0 0.0
04/09/2023
3.40
 3,800 3.50 3.50 3.30 100 0 0.0
01/09/2023
4.30
 5,600 4.10 4.30 4 0 0 0
31/08/2023
4.30
 22,901 4.50 4.50 4.20 0 0 0
30/08/2023
4.40
 4,800 4.80 4.80 4.30 0 0 0
29/08/2023
4.40
 8,000 4.70 4.90 4.40 0 0 0
28/08/2023
4.60
 1,104,200 4.30 4.60 4.20 0 2,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc