CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
15/02/2022
63.45
 300 59.32 63.45 63.45 0 0 0
14/02/2022
59.32
 200 59.32 59.32 59.32 100 200 0.0
11/02/2022
59.32
 400 63.72 63.72 59.32 0 0 0
10/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
09/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
08/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
07/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
28/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
27/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
26/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
25/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
24/01/2022
63.72
 1,200 63.54 63.72 63.54 0 0 0
21/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
20/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
19/01/2022
63.54
 400 63.72 63.72 63.27 0 0 0
18/01/2022
63.72
 0 64.17 63.72 64.17 0 0 0
17/01/2022
64.17
 200 63.72 64.62 64.17 200 100 0.0
14/01/2022
63.72
 1,400 59.95 64.08 62.82 0 300 0.0
13/01/2022
59.95
 1,600 56.09 59.95 59.95 200 0 0.0
12/01/2022
56.09
 0 56.09 56.09 56.09 0 0 0
11/01/2022
56.09
 2,300 59.32 63.45 56.09 200 0 0.0
10/01/2022
59.32
 1,600 63.72 63.72 59.32 0 0 0
07/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
06/01/2022
63.72
 100 63.72 63.72 63.72 0 0 0
05/01/2022
63.72
 900 62.82 67.22 62.82 0 100 0.0
04/01/2022
62.82
 0 62.82 62.82 62.82 0 0 0
31/12/2021
62.82
 400 64.35 64.35 62.82 100 0 0.0
30/12/2021
64.35
 600 69.02 69.02 64.35 0 0 0
29/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
28/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
27/12/2021
69.02
 1,800 66.41 69.02 62.74 1,800 1,300 0.0
24/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
23/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
22/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
21/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
20/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
17/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
16/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
15/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
14/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
13/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
10/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
09/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
08/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
07/12/2021
66.41
 600 62.11 66.41 66.41 0 0 0
06/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
03/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
02/12/2021
62.11
 100 66.59 66.59 62.11 0 0 0
01/12/2021
66.59
 0 66.59 66.59 66.59 0 0 0
30/11/2021
66.59
 0 66.59 66.59 66.59 0 0 0
29/11/2021
66.59
 2,300 69.11 71.80 66.59 300 0 0
26/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
25/11/2021
69.11
 300 69.11 69.11 69.11 300 0 0.0
24/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
23/11/2021
69.11
 100 69.11 69.11 69.11 100 0 0.0
22/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/11/2021
69.11
 300 70.90 70.90 69.11 200 0 0.0
18/11/2021
70.90
 100 67.40 70.90 70.90 100 0 0.0
17/11/2021
67.40
 200 66.53 67.40 67.40 200 100 0.0
16/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
15/11/2021
66.53
 0 66.53 66.53 66.53 0 0 0
12/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
11/11/2021
66.53
 400 65.65 66.53 66.53 0 0 0
10/11/2021
65.65
 0 65.65 65.65 65.65 0 0 0
09/11/2021
65.65
 100 69.85 69.85 65.65 0 0 0
08/11/2021
69.85
 0 69.85 69.85 69.85 0 0 0
05/11/2021
69.85
 900 71.60 71.60 66.79 0 100 0.0
04/11/2021
71.60
 0 71.60 71.60 71.60 0 0 0
03/11/2021
71.60
 100 71.69 71.69 71.60 100 100 0
02/11/2021
71.69
 200 71.78 71.78 71.69 200 200 0
01/11/2021
71.78
 0 71.78 71.78 71.78 0 0 0
29/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
28/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
27/10/2021
71.78
 100 67.23 71.78 71.78 0 0 0
26/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
25/10/2021
67.23
 600 67.23 67.23 67.23 0 300 0.0
22/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
21/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
20/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
19/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
18/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
15/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
14/10/2021
67.23
 100 66.18 67.23 67.23 0 0 0
13/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
12/10/2021
66.18
 400 66.18 66.18 66.18 400 0 0.0
11/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
08/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
07/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
06/10/2021
66.18
 100 66.09 66.18 66.18 0 0 0
05/10/2021
66.09
 500 66.09 66.09 66.09 0 0 0
04/10/2021
66.09
 0 66.09 66.09 66.09 0 0 0
01/10/2021
66.09
 2,300 70.90 75.80 66.00 1,100 1,600 0.0
30/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
29/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
28/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
27/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
24/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
23/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
22/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc