CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -3.97% 26,000 -11,100 -0.3
23.70
25.45
24.20
2 tháng
(2024-09-27) 		-1.50 -5.84% 45,100 -5,000 -0.1
23.50
26.80
24.20
3 tháng
(2024-08-28) 		-2.09 -7.96% 61,500 -3,100 -0.1
23.50
26.80
24.20
6 tháng
(2024-05-30) 		-1.21 -4.76% 170,200 -7,400 -0.2
23.50
33.85
24.20
12 tháng
(2023-12-04) 		-4.39 -15.34% 369,100 -14,200 -0.4
23.50
33.85
24.20
24 tháng
(2022-12-07) 		-28.02 -53.65% 1,262,500 -102,983 -4.8
23.50
58.97
24.20
36 tháng
(2021-12-13) 		-41.40 -63.11% 1,519,500 -117,436 -13.1
23.50
70.07
24.20
60 tháng
(2019-12-23) 		10.09 71.56% 4,679,270 -11,552,066 -660.5
13.62
70.07
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
58.30
 500 58.30 58.30 54.25 0 0 0
07/02/2022
58.30
 0 58.30 58.30 58.30 0 0 0
28/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
27/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
26/01/2022
58.30
 300 54.77 58.30 50.95 0 0 0
25/01/2022
54.77
 0 54.77 54.77 54.77 0 0 0
24/01/2022
54.77
 200 51.33 54.77 54.77 0 0 0
21/01/2022
51.33
 200 53.59 53.59 51.33 0 0 0
20/01/2022
53.59
 200 50.39 53.59 53.59 0 0 0
19/01/2022
50.39
 100 47.09 50.39 50.39 0 0 0
18/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
17/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
14/01/2022
47.09
 500 48.36 48.36 47.09 0 0 0
13/01/2022
48.36
 2,500 51.80 51.80 48.27 0 1,700 -0.2
12/01/2022
51.80
 2,500 49.21 51.80 45.77 0 0 0
11/01/2022
49.21
 4,000 46.01 49.21 49.21 0 0 0
10/01/2022
46.01
 500 49.45 49.45 46.01 0 0 0
07/01/2022
49.45
 0 49.45 49.45 49.45 0 0 0
06/01/2022
49.45
 300 53.17 53.17 49.45 0 0 0
05/01/2022
53.17
 0 53.17 53.17 53.17 0 0 0
04/01/2022
53.17
 2,400 49.73 53.17 46.39 0 0 0
31/12/2021
49.73
 1,000 53.45 53.45 49.73 0 0 0
30/12/2021
53.45
 900 53.50 53.50 49.78 0 0 0
29/12/2021
53.50
 900 57.50 57.50 53.50 0 0 0
28/12/2021
57.50
 100 61.78 61.78 57.50 0 0 0
27/12/2021
61.78
 0 61.78 61.78 61.78 0 0 0
24/12/2021
61.78
 0 61.78 61.78 61.78 0 0 0
23/12/2021
61.78
 92,900 66.40 66.40 61.78 0 0 0
22/12/2021
66.40
 52,400 62.58 66.40 61.69 0 300 -0.0
21/12/2021
62.58
 0 62.58 62.58 62.58 0 0 0
20/12/2021
62.58
 0 62.58 62.58 62.58 0 0 0
17/12/2021
62.58
 2,300 67.29 67.29 62.58 0 0 0
16/12/2021
67.29
 100 67.34 67.34 67.29 100 0 0.0
15/12/2021
67.34
 100 70.07 70.07 67.34 0 0 0
14/12/2021
70.07
 100 65.60 70.07 70.07 0 0 0
13/12/2021
65.60
 36,200 61.31 65.60 65.22 100 0 0.0
10/12/2021
61.31
 20,300 65.93 65.93 61.31 100 0 0.0
09/12/2021
65.93
 42,700 63.48 65.93 65.93 0 0 0
08/12/2021
63.48
 3,700 59.34 63.48 63.48 0 0 0
07/12/2021
59.34
 17,600 55.47 59.34 56.51 0 0 0
06/12/2021
55.47
 3,800 51.99 55.62 51.80 0 0 0
03/12/2021
51.99
 5,100 48.60 51.99 51.33 0 0 0
02/12/2021
48.60
 7,000 45.44 48.60 48.41 0 0 0
01/12/2021
45.44
 0 45.44 45.44 45.44 0 0 0
30/11/2021
45.44
 100 42.48 45.44 45.44 0 0 0
29/11/2021
42.48
 2,300 43.75 46.81 42.48 0 600 0
26/11/2021
43.75
 1,100 40.97 43.75 43.75 0 0 0
25/11/2021
40.97
 10,700 43.80 43.80 40.97 0 100 -0.0
24/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
23/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
22/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
19/11/2021
43.80
 3,600 43.80 43.80 43.80 0 0 0
18/11/2021
43.80
 400 43.80 43.80 43.80 0 400 -0.0
17/11/2021
43.80
 400 42.95 43.80 42.38 0 0 0
16/11/2021
42.95
 500 44.74 44.74 42.95 0 0 0
15/11/2021
44.74
 700 43.80 44.74 43.80 0 0 0
12/11/2021
43.80
 500 43.80 46.86 41.91 0 0 0
11/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
10/11/2021
43.80
 100 40.97 43.80 43.80 0 0 0
09/11/2021
40.97
 4,500 41.68 41.68 40.97 0 0 0
08/11/2021
41.68
 2,600 43.32 43.32 41.68 0 0 0
05/11/2021
43.32
 6,800 42.85 43.32 43.32 0 0 0
04/11/2021
42.85
 8,200 44.74 47.09 42.38 100 300 0
03/11/2021
44.74
 12,900 44.50 47.61 42.38 0 0 0
02/11/2021
44.50
 13,700 46.15 46.15 44.36 0 0 0
01/11/2021
46.15
 0 46.15 46.15 46.15 0 0 0
29/10/2021
46.15
 8,500 48.50 48.50 45.68 0 0 0
28/10/2021
48.50
 9,700 50.39 53.87 48.50 0 0 0
27/10/2021
50.39
 18,400 47.09 50.39 45.68 0 2,800 -0.3
26/10/2021
47.09
 2,200 49.35 49.35 47.09 100 200 -0.0
25/10/2021
49.35
 200 46.15 49.35 49.35 100 0 0.0
22/10/2021
46.15
 200 44.27 46.15 46.15 0 0 0
21/10/2021
44.27
 6,100 41.82 44.27 41.44 0 0 0
20/10/2021
41.82
 0 41.82 41.82 41.82 0 0 0
19/10/2021
41.82
 4,200 39.09 41.82 40.03 0 0 0
18/10/2021
39.09
 600 38.14 39.09 39.09 0 0 0
15/10/2021
38.14
 0 38.14 38.14 38.14 0 0 0
14/10/2021
38.14
 0 38.14 38.14 38.14 0 0 0
13/10/2021
38.14
 1,600 35.93 38.38 38.14 0 0 0
12/10/2021
35.93
 100 38.62 38.62 35.93 0 0 0
11/10/2021
38.62
 100 38.62 38.62 38.62 0 0 0
08/10/2021
38.62
 200 38.33 38.62 38.38 0 0 0
07/10/2021
38.33
 4,200 38.14 38.38 38.14 0 2,000 -0.2
06/10/2021
38.14
 100 33.44 38.14 38.14 0 0 0
05/10/2021
33.44
 0 38.14 33.44 33.44 0 0 0
04/10/2021
38.14
 0 38.14 38.14 38.14 0 0 0
01/10/2021
38.14
 0 38.14 38.14 38.14 28,436 28,436 0
30/09/2021
38.14
 1,400 37.63 38.14 37.63 0 100 -0.0
29/09/2021
37.63
 0 37.63 37.63 37.63 0 0 0
28/09/2021
37.63
 0 37.63 37.63 37.63 0 0 0
27/09/2021
37.63
 200 35.37 37.63 35.32 0 0 0
24/09/2021
35.37
 22,700 35.27 35.37 35.32 0 0 0
23/09/2021
35.27
 0 35.27 35.27 35.27 0 0 0
22/09/2021
35.27
 0 35.27 35.27 35.27 0 0 0
21/09/2021
35.27
 2,300 32.96 35.27 35.27 0 0 0
20/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
17/09/2021
32.96
 300 32.96 32.96 32.96 300 0 0.0
16/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
15/09/2021
32.96
 300 32.96 32.96 32.07 0 0 0
14/09/2021
32.96
 500 32.92 32.96 32.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |