CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 101 0 0
1.60
1.60
1.60
2 tháng
(2024-09-23)
-0.20 -11.11% 3,101 0 0
1.60
1.80
1.60
3 tháng
(2024-08-26)
-0.30 -15.79% 4,202 0 0
1.60
1.90
1.60
6 tháng
(2024-05-27)
-0.40 -20% 17,458 200 0.0
1.60
2.20
1.60
12 tháng
(2023-12-01)
-0.10 -5.88% 148,502 200 0.0
1.60
2.20
1.60
24 tháng
(2022-12-05)
-0.50 -23.81% 548,206 200 0.0
1.50
2.70
1.60
36 tháng
(2021-12-08)
-3.50 -68.63% 2,150,298 -57,900 -0.2
1.50
8
1.60
60 tháng
(2019-12-19)
-6.70 -80.72% 5,744,990 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
3.50
44,400 3.30 3.50 3.10 0 3,500 -0.0
14/10/2021
3.30
0 3.30 3.30 3.30 0 0 0
13/10/2021
3.30
0 3.30 3.30 3.30 0 0 0
12/10/2021
3.30
0 3.30 3.30 3.30 0 0 0
11/10/2021
3.30
0 3.20 3.30 3.20 0 0 0
08/10/2021
3.20
93,800 3.70 3.70 3.20 0 31,300 -0.1
07/10/2021
3.70
0 3.70 3.70 3.70 0 0 0
06/10/2021
3.70
0 3.70 3.70 3.70 0 0 0
05/10/2021
3.70
0 3.70 3.70 3.70 0 0 0
04/10/2021
3.70
0 3.80 3.70 3.70 0 0 0
01/10/2021
3.80
14,900 3.80 3.80 3.50 1,200 0 0.0
30/09/2021
3.80
0 3.80 3.80 3.80 0 0 0
29/09/2021
3.80
0 3.80 3.80 3.80 0 0 0
28/09/2021
3.80
0 3.80 3.80 3.80 0 0 0
27/09/2021
3.80
0 3.60 3.80 3.60 0 0 0
24/09/2021
3.60
71,900 3.50 4 3.30 0 9,800 -0.0
23/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
22/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
21/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
20/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
17/09/2021
3.50
107,200 3.10 3.50 3.10 0 37,000 -0.1
16/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
15/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
14/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
13/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
10/09/2021
3.10
83,200 2.70 3.10 2.90 0 30,000 -0.1
09/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
08/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
07/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
06/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
01/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
31/08/2021
2.70
0 2.70 2.70 2.70 0 0 0
30/08/2021
2.70
0 2.80 2.70 2.80 0 0 0
27/08/2021
2.80
13,900 2.90 3 2.50 1,300 3,000 -0.0
26/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
25/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
24/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
23/08/2021
2.90
0 2.80 2.90 2.90 0 0 0
20/08/2021
2.80
39,300 2.90 3 2.80 500 0 0.0
19/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
18/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
17/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
16/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
13/08/2021
2.90
10,205 2.80 3 2.70 0 0 0
12/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
11/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
10/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
09/08/2021
2.80
0 3.10 2.80 2.80 0 0 0
06/08/2021
3.10
46,800 2.90 3.10 2.60 9,200 3,200 0.0
05/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
04/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
03/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
02/08/2021
2.90
0 3 2.90 3 0 0 0
30/07/2021
3
14,500 3 3 2.60 7,000 0 0.0
29/07/2021
3
0 3 3 3 0 0 0
28/07/2021
3
0 3 3 3 0 0 0
27/07/2021
3
0 3 3 3 0 0 0
26/07/2021
3
0 3 3 3 0 0 0
23/07/2021
3
1,000 3 3 3 0 0 0
22/07/2021
3
0 3 3 3 0 0 0
21/07/2021
3
0 3 3 3 0 0 0
20/07/2021
3
0 3 3 3 0 0 0
19/07/2021
3
0 3 3 3 0 0 0
16/07/2021
3
31,600 3.20 3.20 2.80 0 10,100 -0.0
15/07/2021
3.20
0 3.20 3.20 3.20 0 0 0
14/07/2021
3.20
0 3.20 3.20 3.20 0 0 0
13/07/2021
3.20
0 3.20 3.20 3.20 0 0 0
12/07/2021
3.20
0 3.30 3.20 3.20 0 0 0
09/07/2021
3.30
79,700 3.60 4.10 3.10 4,400 0 0.0
08/07/2021
3.60
0 3.60 3.60 3.60 0 0 0
07/07/2021
3.60
0 3.60 3.60 3.60 0 0 0
06/07/2021
3.60
0 3.60 3.60 3.60 0 0 0
05/07/2021
3.60
0 3.60 3.60 3.60 0 0 0
02/07/2021
3.60
86,450 3.50 4 3.30 5,000 0 0.0
01/07/2021
3.50
0 3.50 3.50 3.50 0 0 0
30/06/2021
3.50
0 3.50 3.50 3.50 0 0 0
29/06/2021
3.50
0 3.50 3.50 3.50 0 0 0
28/06/2021
3.50
0 3.50 3.50 3.50 0 0 0
25/06/2021
3.50
65,900 3.10 3.50 3.40 8,600 0 0.0
24/06/2021
3.10
0 3.10 3.10 3.10 0 0 0
23/06/2021
3.10
0 3.10 3.10 3.10 0 0 0
22/06/2021
3.10
0 3.10 3.10 3.10 0 0 0
21/06/2021
3.10
0 3.10 3.10 3.10 0 0 0
18/06/2021
3.10
64,830 2.70 3.10 2.70 6,800 0 0.0
17/06/2021
2.70
0 2.70 2.70 2.70 0 0 0
16/06/2021
2.70
0 2.70 2.70 2.70 0 0 0
15/06/2021
2.70
0 2.70 2.70 2.70 0 0 0
14/06/2021
2.70
0 2.70 2.70 2.70 0 0 0
11/06/2021
2.70
39,400 2.40 2.70 2.40 300 5,000 -0.0
10/06/2021
2.40
0 2.40 2.40 2.40 0 0 0
09/06/2021
2.40
0 2.40 2.40 2.40 0 0 0
08/06/2021
2.40
0 2.40 2.40 2.40 0 0 0
07/06/2021
2.40
0 2.60 2.40 2.40 0 0 0
04/06/2021
2.60
68,613 2.30 2.60 2 25,000 0 0.1
03/06/2021
2.30
0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
0 2.30 2.30 2.30 0 0 0
01/06/2021
2.30
0 2.30 2.30 2.30 0 0 0
31/05/2021
2.30
0 2.80 2.30 2.30 0 0 0
28/05/2021
2.80
105,800 2.50 2.80 2.20 75,100 0 0.2
27/05/2021
2.50
0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |