CTCP Phát hành Sách Thái Nguyên (sth)

19
2.40
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.80 28.86% 700 0 0
14.80
27.90
14.80
2 tháng
(2026-08-10) 		5.40 26.34% 900 0 0
14.80
27.90
14.80
3 tháng
(2026-07-10) 		5.30 25.73% 1,091,500 0 0
14.80
27.90
14.80
6 tháng
(2026-04-13) 		5 23.92% 10,530,800 0 0
14.80
27.90
14.80
12 tháng
(2025-10-13) 		5.10 24.52% 22,367,500 0 0
14.80
27.90
14.80
24 tháng
(2024-10-18) 		20.10 346.55% 32,008,379 0 0
5.20
27.90
14.80
36 tháng
(2023-10-24) 		11.40 78.62% 36,448,627 0 0
4.40
27.90
14.80
60 tháng
(2021-11-03) 		15 137.61% 75,348,964 0 0
4.40
27.90
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
14
 3,205 13.20 14 13 0 0 0
04/01/2024
14
 16,100 13.50 14 13.30 0 0 0
03/01/2024
14.10
 11,100 13.50 14.10 13.50 0 0 0
02/01/2024
14.10
 13,100 13.50 14.10 13.50 0 0 0
29/12/2023
13.50
 12,350 13.30 14 13.30 0 0 0
28/12/2023
14.10
 9,000 13.50 14.30 13.50 0 0 0
27/12/2023
13.50
 18,000 13.50 13.50 13.50 0 0 0
26/12/2023
13.50
 11,900 13.50 13.50 13.50 0 0 0
25/12/2023
14.30
 24,400 13.50 14.30 13 0 0 0
22/12/2023
14.40
 18,300 13.80 14.40 13.50 0 0 0
21/12/2023
14.20
 21,303 14.10 14.20 14.10 0 0 0
20/12/2023
14.20
 34,600 13.60 14.50 13.60 0 0 0
19/12/2023
14
 11,400 13.30 14 13.30 0 0 0
18/12/2023
14
 12,601 13.80 14 13.70 0 0 0
15/12/2023
13.80
 18,633 13.50 13.90 13.50 0 0 0
14/12/2023
13.90
 33,600 13.30 13.90 13.30 0 0 0
13/12/2023
24.90
 0 24.90 24.90 24.90 0 0 0
12/12/2023
14
 4,900 12.80 14 12.80 0 0 0
11/12/2023
12.80
 500 13.80 13.80 12.80 0 0 0
08/12/2023
13.90
 305 13 13.90 13 0 0 0
07/12/2023
14
 4,207 12.80 14 12.80 0 0 0
06/12/2023
14
 1,343 13 14 13 0 0 0
05/12/2023
14
 602 12.90 14 12.90 0 0 0
04/12/2023
14.60
 500 13.70 14.60 13.70 0 0 0
01/12/2023
4.90
 16,000 4.80 4.90 4.80 0 0 0
30/11/2023
13.90
 1,500 13.60 13.90 13.60 0 0 0
29/11/2023
13.90
 1,401 12.70 13.90 12.70 0 0 0
28/11/2023
14
 12,731 13 14 12.50 0 0 0
27/11/2023
14
 100 14 14 14 0 0 0
24/11/2023
14.30
 2,500 12.20 14.30 12.20 0 0 0
23/11/2023
14
 1,600 15 15 12.60 0 0 0
22/11/2023
14
 4,200 12.30 14 12.30 0 0 0
21/11/2023
14.10
 1,002 14.20 14.20 13.40 0 0 0
20/11/2023
14.20
 2,800 12.50 14.20 12.40 0 0 0
17/11/2023
14.40
 130 14.40 14.40 14.40 0 0 0
16/11/2023
14.30
 800 13.30 14.30 13.10 0 0 0
15/11/2023
14.30
 2,484 14.50 14.50 13.50 0 0 0
14/11/2023
14.20
 2,650 14 14.20 13.10 0 0 0
13/11/2023
14.80
 1,203 14.80 14.80 13.60 0 0 0
10/11/2023
14.70
 1,300 15.70 15.80 14.70 0 0 0
09/11/2023
14.50
 4,700 13.70 14.60 13.60 0 0 0
08/11/2023
14.50
 5,181 13.40 14.50 13.20 0 0 0
07/11/2023
4.40
 25,206 4.60 4.60 4.30 0 0 0
06/11/2023
14.90
 16,902 14.50 14.90 14.30 0 0 0
03/11/2023
14.10
 13,538 13.10 14.30 13.10 0 0 0
02/11/2023
14.20
 10,876 14.40 14.50 14.20 0 0 0
01/11/2023
14.50
 4,600 13.20 14.50 13 0 0 0
31/10/2023
13.20
 16,633 14.70 14.70 13 0 0 0
30/10/2023
14.50
 20,304 13.30 14.50 12 0 0 0
27/10/2023
24.90
 0 24.90 24.90 24.90 0 0 0
26/10/2023
14.70
 6,903 13.20 14.70 13.10 0 0 0
25/10/2023
14.70
 30,900 14.60 14.90 13.70 0 0 0
24/10/2023
14.50
 12,819 14.90 14.90 13.50 0 0 0
23/10/2023
15
 2,504 13.90 15.10 13.90 0 0 0
20/10/2023
14.50
 5,452 15.30 15.30 13.30 0 0 0
19/10/2023
15.50
 28,217 14.80 15.50 12.90 0 0 0
18/10/2023
15.10
 411 15 15.10 14.90 0 0 0
17/10/2023
14.70
 12,300 15.90 15.90 14.70 0 0 0
16/10/2023
15.20
 23,852 15.40 15.40 14.90 0 0 0
13/10/2023
15.80
 11,433 16 16 14.40 0 0 0
12/10/2023
15.40
 31,525 15.50 15.50 14.40 0 0 0
11/10/2023
14.60
 12,441 13.60 15 13.60 0 0 0
10/10/2023
13.30
 10,158 13 14.30 13 0 0 0
09/10/2023
13
 1,596 15.50 15.50 12.60 0 0 0
06/10/2023
14
 10,525 14 14 13 0 0 0
05/10/2023
14.10
 3,215 14.30 14.50 14.10 0 0 0
04/10/2023
14.30
 4,211 14.50 14.50 11.80 0 0 0
03/10/2023
14
 8,097 13.50 14 12 0 0 0
02/10/2023
15.50
 26,711 14.80 15.50 13.80 0 0 0
29/09/2023
14.80
 28,900 16.60 18.80 14.80 0 0 0
28/09/2023
16.50
 42,431 15.90 16.50 15.90 0 0 0
27/09/2023
14.40
 29,108 14.30 14.40 14.30 0 0 0
26/09/2023
14.70
 35,426 12 14.70 12 0 0 0
25/09/2023
15.30
 23,855 15.80 15.80 13.70 0 0 0
22/09/2023
17
 16,164 17.10 17.50 15.50 0 0 0
21/09/2023
16.70
 26,445 17.90 17.90 16.70 0 0 0
20/09/2023
17.60
 21,134 18.50 18.60 17.50 0 0 0
19/09/2023
24.90
 0 24.90 24.90 24.90 0 0 0
18/09/2023
17.30
 23,354 17.70 18 16.30 0 0 0
15/09/2023
24.90
 0 24.90 24.90 24.90 0 0 0
14/09/2023
17
 22,600 20 20 17 0 0 0
13/09/2023
18.50
 121,665 24 24 18 0 0 0
12/09/2023
24
 15,406 21.50 24 18.60 0 0 0
11/09/2023
20.10
 91,274 22.70 22.70 20.10 0 0 0
08/09/2023
17.30
 165,971 18 19.80 18 0 0 0
07/09/2023
17.30
 138,723 16 18 16 0 0 0
06/09/2023
16
 183,154 15 16 15 0 0 0
05/09/2023
14.90
 160,279 14.90 16 12.90 0 0 0
31/08/2023
15
 48,343 12.90 15.70 12.60 0 0 0
30/08/2023
14
 70,315 16 16 14 0 0 0
29/08/2023
16
 197,144 16.90 17 14.50 0 0 0
28/08/2023
14.80
 107,708 14.70 14.80 14.70 0 0 0
25/08/2023
24.90
 0 24.90 24.90 24.90 0 0 0
24/08/2023
11
 211,904 11.20 11.30 10 0 0 0
23/08/2023
10
 257,334 9.80 10 8.70 0 0 0
22/08/2023
8.70
 151,900 8 8.70 8 0 0 0
21/08/2023
7.70
 241,070 7.50 7.70 6.10 0 0 0
18/08/2023
6.60
 266,864 6.70 6.70 6 0 0 0
17/08/2023
6.30
 307,900 5.50 6.30 5.30 0 0 0
16/08/2023
5.50
 115,195 5.40 5.60 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc