CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -5.52% 15,700 0 0
17.10
18.20
17.10
2 tháng
(2024-07-22) 		-0.20 -1.16% 50,300 0 0
17
18.20
17.10
3 tháng
(2024-06-21) 		-0.10 -0.58% 93,100 0 0
17
18.20
17.10
6 tháng
(2024-03-25) 		0.10 0.59% 350,400 -4,900 -0.1
17
18.30
17.10
12 tháng
(2023-09-25) 		-1.45 -7.84% 904,300 -222,800 -4.6
17
19.67
17.10
24 tháng
(2022-09-30) 		0.76 4.68% 959,165 -222,800 -4.6
13.37
21.54
17.10
36 tháng
(2021-10-05) 		1.35 8.56% 1,610,383 -212,100 -4.4
13.37
25.33
17.10
60 tháng
(2019-10-16) 		7.79 83.76% 2,510,760 -213,500 -4.4
8.48
25.33
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.05
 8,200 18.05 18.05 16.41 0 0 0
25/11/2021
18.05
 9,500 18.87 18.87 16.98 0 0 0
24/11/2021
18.87
 1,500 19.61 19.61 18.87 0 0 0
23/11/2021
19.61
 1,511 18.05 19.61 18.05 0 0 0
22/11/2021
18.05
 319,601 16.41 18.05 18.05 0 0 0
19/11/2021
16.41
 9,500 16.24 17.64 16.41 0 0 0
18/11/2021
16.24
 2,000 16.57 17.23 16.24 0 0 0
17/11/2021
16.57
 1,550 16.41 16.57 16.41 0 0 0
16/11/2021
16.41
 700 17.23 17.23 16.41 0 0 0
15/11/2021
17.23
 3,300 16.41 17.64 17.23 0 0 0
12/11/2021
16.41
 1,950 16.41 16.41 16.41 0 0 0
11/11/2021
16.41
 900 16.41 16.82 16.41 0 0 0
10/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/11/2021
16.41
 1,500 16.33 16.41 16.41 0 0 0
08/11/2021
16.33
 600 16.33 16.33 16.33 0 0 0
05/11/2021
16.33
 400 16.33 16.33 16.33 0 0 0
04/11/2021
16.33
 616 16.74 16.74 16.33 0 0 0
03/11/2021
16.74
 150 16.41 16.74 16.74 0 0 0
02/11/2021
16.41
 5,630 16.41 16.41 16.41 0 0 0
01/11/2021
16.41
 8,500 16.41 16.41 16.41 0 0 0
29/10/2021
16.41
 2,900 16.57 16.57 16.41 0 0 0
28/10/2021
16.57
 500 17.23 17.23 16.49 0 0 0
27/10/2021
17.23
 300 16.41 17.64 16.33 0 0 0
26/10/2021
16.41
 3,400 16.41 16.41 16.41 2,400 0 0.0
25/10/2021
16.41
 4,000 16.49 16.49 16.41 0 0 0
22/10/2021
16.49
 3,500 16.41 16.49 16.41 2,000 0 0.0
21/10/2021
16.41
 2,000 16.41 16.49 16.41 0 0 0
20/10/2021
16.41
 1,100 16.41 16.41 16.41 0 0 0
19/10/2021
16.41
 2,600 16.49 16.49 16.41 0 0 0
18/10/2021
16.49
 5,000 16.82 16.82 16.41 2,500 0 0
15/10/2021
16.82
 4,400 16.33 17.23 16.41 0 0 0
14/10/2021
16.33
 1,200 16.24 16.41 16.33 0 0 0
13/10/2021
16.24
 400 16.24 16.24 16.24 0 0 0
12/10/2021
16.24
 1,700 16.16 16.24 16.24 0 0 0
11/10/2021
16.16
 3,200 16.41 16.49 16.16 0 0 0
08/10/2021
16.41
 5,600 16.08 16.41 16.41 0 0 0
07/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
06/10/2021
16.08
 5,900 15.75 16.74 16.08 0 0 0
05/10/2021
15.75
 200 16.74 16.74 15.75 0 0 0
04/10/2021
16.74
 0 16.74 16.74 16.74 0 0 0
01/10/2021
16.74
 600 16.82 16.82 16.49 0 0 0
30/09/2021
16.82
 700 16.49 16.82 16.41 0 0 0
29/09/2021
16.49
 3,500 16.41 16.49 16.24 0 0 0
28/09/2021
16.41
 1,100 16.41 16.57 15.75 0 0 0
27/09/2021
16.41
 2,000 16.57 16.65 16.41 0 0 0
24/09/2021
16.57
 2,300 16.90 16.90 16.49 0 0 0
23/09/2021
16.90
 2,800 16.74 17.23 16.74 0 0 0
22/09/2021
16.74
 1,200 15.75 17.15 16.41 0 0 0
21/09/2021
15.75
 6,000 16.82 16.82 15.59 0 100 -0.0
20/09/2021
16.82
 4,600 16.41 16.82 16.41 0 0 0
17/09/2021
16.41
 4,700 15.67 16.74 16.41 0 0 0
16/09/2021
15.67
 9,000 16.41 16.82 15.26 100 0 0.0
15/09/2021
16.41
 3,000 16.49 17.47 16.41 0 0 0
14/09/2021
16.49
 4,600 17.88 17.88 16.49 0 0 0
13/09/2021
17.88
 4,300 17.56 18.05 16.41 0 0 0
10/09/2021
17.56
 3,384 17.56 18.05 17.56 0 0 0
09/09/2021
17.56
 4,411 16.00 17.56 17.56 0 0 0
08/09/2021
16.00
 11,600 16.98 17.15 16.00 0 0 0
07/09/2021
16.98
 35,700 16.41 17.15 16.57 0 0 0
06/09/2021
16.41
 12,200 15.83 16.41 15.83 0 0 0
01/09/2021
15.83
 3,400 15.83 15.92 15.83 0 0 0
31/08/2021
15.83
 2,000 15.92 15.92 15.67 0 0 0
30/08/2021
15.92
 19,858 15.18 16.00 15.26 0 0 0
27/08/2021
15.18
 1,200 15.18 15.18 15.18 0 0 0
26/08/2021
15.18
 2,500 14.85 15.18 14.85 0 0 0
25/08/2021
14.85
 3,600 14.77 14.85 14.85 0 0 0
24/08/2021
14.77
 2,200 14.85 14.85 14.77 0 0 0
23/08/2021
14.85
 200 14.77 14.85 13.95 0 0 0
20/08/2021
14.77
 4,000 14.77 14.85 14.77 0 0 0
19/08/2021
14.77
 600 14.85 14.85 14.77 0 0 0
18/08/2021
14.85
 2,200 14.85 14.85 14.85 0 0 0
17/08/2021
14.85
 2,600 14.85 14.93 14.77 0 0 0
16/08/2021
14.85
 0 14.85 14.85 14.85 0 0 0
13/08/2021
14.85
 500 14.85 14.85 14.85 0 0 0
12/08/2021
14.85
 600 14.85 14.85 14.85 0 0 0
11/08/2021
14.85
 600 14.85 14.85 14.85 0 0 0
10/08/2021
14.85
 1,800 14.85 14.85 14.85 0 0 0
09/08/2021
14.85
 500 14.85 14.85 14.27 0 0 0
06/08/2021
14.85
 600 14.77 14.85 14.77 0 0 0
05/08/2021
14.77
 1,200 14.77 14.77 14.77 0 0 0
04/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
03/08/2021
14.77
 400 14.77 14.77 14.77 0 0 0
02/08/2021
14.77
 1,300 14.77 14.77 13.95 0 0 0
30/07/2021
14.77
 1,500 14.85 14.93 13.70 0 100 -0.0
29/07/2021
14.85
 0 14.85 14.85 14.85 0 0 0
28/07/2021
14.85
 760 15.01 15.01 14.77 0 0 0
27/07/2021
15.01
 100 14.77 15.01 15.01 0 0 0
26/07/2021
14.77
 1,700 14.77 14.77 14.77 0 0 0
23/07/2021
14.77
 200 14.77 14.77 14.77 0 0 0
22/07/2021
14.77
 500 14.36 14.77 14.36 0 0 0
21/07/2021
14.36
 1,100 14.36 15.01 14.36 0 0 0
20/07/2021
14.36
 3,000 14.36 14.36 14.36 0 0 0
19/07/2021
14.36
 1,000 14.36 14.36 14.36 0 0 0
16/07/2021
14.36
 300 13.29 14.52 14.36 0 0 0
15/07/2021
13.29
 600 13.95 14.19 13.29 0 0 0
14/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
13/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
12/07/2021
13.95
 300 13.54 13.95 13.95 0 0 0
09/07/2021
13.54
 400 13.54 13.54 13.54 0 0 0
08/07/2021
13.54
 400 14.77 14.77 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |