Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.20 | -2.02% | 313,300 | 0 | 0 |
9.50
10.10
9.60
|
2 tháng
(2025-05-26) |
0.80 | 8.99% | 1,044,200 | 0 | 0 |
8.90
11.10
9.60
|
3 tháng
(2025-04-28) |
0.60 | 6.59% | 1,511,000 | 0 | 0 |
8.90
11.10
9.60
|
6 tháng
(2025-02-03) |
3.55 | 57.82% | 6,306,800 | 0 | 0 |
6.15
14.96
9.60
|
12 tháng
(2024-07-30) |
3.86 | 66.12% | 6,954,081 | 0 | 0 |
5.12
14.96
9.60
|
24 tháng
(2023-08-07) |
5.77 | 147.03% | 7,534,502 | 1,700 | 0.0 |
3.69
14.96
9.60
|
36 tháng
(2022-08-10) |
7.15 | 281.01% | 8,179,218 | 1,100 | 0.0 |
2.18
14.96
9.60
|
60 tháng
(2020-08-20) |
9.12 | 1,566.93% | 9,003,486 | 2,500 | 0.1 |
0.58
14.96
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2022 |
2.91
|
1 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/10/2022 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/09/2022 |
2.91
|
220 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
28/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
27/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
26/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
23/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
22/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
20/09/2022 |
2.55
|
1,320 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
19/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
16/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
15/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
14/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
13/09/2022 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
12/09/2022 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/09/2022 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
08/09/2022 |
2.62
|
300 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
07/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/09/2022 |
2.55
|
2,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/09/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
31/08/2022 |
2.58
|
2,700 | 2.55 | 2.58 | 2.55 | 0 | 1,400 | -0.0 |
30/08/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
29/08/2022 |
2.55
|
300 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
26/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
17/08/2022 |
2.73
|
600 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
16/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
12/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/08/2022 |
2.73
|
1,300 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/08/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/08/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
08/08/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/08/2022 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
03/08/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/08/2022 |
2.73
|
400 | 2.73 | 2.73 | 2.73 | 0 | 400 | -0.0 |
01/08/2022 |
2.69
|
8 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
29/07/2022 |
2.69
|
1 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
28/07/2022 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
27/07/2022 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
26/07/2022 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/07/2022 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/07/2022 |
2.69
|
2,500 | 2.69 | 2.69 | 2.69 | 0 | 2,100 | -0.0 |
21/07/2022 |
2.69
|
1,500 | 2.65 | 2.69 | 2.65 | 0 | 1,000 | -0.0 |
20/07/2022 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
19/07/2022 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
18/07/2022 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
15/07/2022 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/07/2022 |
2.65
|
400 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
13/07/2022 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/07/2022 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/07/2022 |
2.65
|
700 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/07/2022 |
2.65
|
2,100 | 2.65 | 2.65 | 2.65 | 0 | 1,900 | -0.0 |
07/07/2022 |
2.33
|
500 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
06/07/2022 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/07/2022 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/07/2022 |
2.25
|
300 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
01/07/2022 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/06/2022 |
1.96
|
200 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/06/2022 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/06/2022 |
2.18
|
2,700 | 2.07 | 2.18 | 2.07 | 0 | 0 | 0 |
27/06/2022 |
2.00
|
3,400 | 1.82 | 2.00 | 1.82 | 0 | 0 | 0 |
24/06/2022 |
2.11
|
600 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/06/2022 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/06/2022 |
1.93
|
4,400 | 1.85 | 1.93 | 1.85 | 0 | 0 | 0 |
21/06/2022 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/06/2022 |
2.18
|
200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
17/06/2022 |
2.18
|
400 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
16/06/2022 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
15/06/2022 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
14/06/2022 |
2.55
|
20,500 | 2.36 | 2.55 | 2.22 | 0 | 0 | 0 |
13/06/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
10/06/2022 |
2.55
|
400 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/06/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
08/06/2022 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
07/06/2022 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/06/2022 |
2.73
|
1,100 | 2.73 | 2.73 | 2.69 | 0 | 0 | 0 |
03/06/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/06/2022 |
2.73
|
200 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/06/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
31/05/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/05/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/05/2022 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/05/2022 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/05/2022 |
2.73
|
3,100 | 2.69 | 2.73 | 2.65 | 0 | 0 | 0 |
24/05/2022 |
2.76
|
3,000 | 2.80 | 2.80 | 2.76 | 0 | 0 | 0 |
23/05/2022 |
2.65
|
300 | 2.98 | 2.98 | 2.65 | 0 | 0 | 0 |
20/05/2022 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
19/05/2022 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/05/2022 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
17/05/2022 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/05/2022 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |