CTCP Vận tải biển Hải Âu (ssg)

9.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -2.02% 313,300 0 0
9.50
10.10
9.60
2 tháng
(2025-05-26)
0.80 8.99% 1,044,200 0 0
8.90
11.10
9.60
3 tháng
(2025-04-28)
0.60 6.59% 1,511,000 0 0
8.90
11.10
9.60
6 tháng
(2025-02-03)
3.55 57.82% 6,306,800 0 0
6.15
14.96
9.60
12 tháng
(2024-07-30)
3.86 66.12% 6,954,081 0 0
5.12
14.96
9.60
24 tháng
(2023-08-07)
5.77 147.03% 7,534,502 1,700 0.0
3.69
14.96
9.60
36 tháng
(2022-08-10)
7.15 281.01% 8,179,218 1,100 0.0
2.18
14.96
9.60
60 tháng
(2020-08-20)
9.12 1,566.93% 9,003,486 2,500 0.1
0.58
14.96
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
2.91
1 2.91 2.91 2.91 0 0 0
03/10/2022
2.91
0 2.91 2.91 2.91 0 0 0
30/09/2022
2.91
220 2.91 2.91 2.91 0 0 0
29/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
28/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
27/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
26/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
23/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
22/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
21/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
20/09/2022
2.55
1,320 2.55 2.55 2.55 0 0 0
19/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
16/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
15/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
14/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
13/09/2022
2.55
100 2.55 2.55 2.55 0 0 0
12/09/2022
2.62
0 2.62 2.62 2.62 0 0 0
09/09/2022
2.62
0 2.62 2.62 2.62 0 0 0
08/09/2022
2.62
300 2.62 2.62 2.62 0 0 0
07/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
06/09/2022
2.55
2,000 2.55 2.55 2.55 0 0 0
05/09/2022
2.55
0 2.55 2.55 2.55 0 0 0
31/08/2022
2.58
2,700 2.55 2.58 2.55 0 1,400 -0.0
30/08/2022
2.55
0 2.55 2.55 2.55 0 0 0
29/08/2022
2.55
300 2.55 2.55 2.55 0 0 0
26/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
25/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
24/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
23/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
22/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
19/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
18/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
17/08/2022
2.73
600 2.73 2.73 2.73 0 0 0
16/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
15/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
12/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
11/08/2022
2.73
1,300 2.73 2.73 2.73 0 0 0
10/08/2022
2.55
0 2.55 2.55 2.55 0 0 0
09/08/2022
2.55
0 2.55 2.55 2.55 0 0 0
08/08/2022
2.55
0 2.55 2.55 2.55 0 0 0
05/08/2022
2.55
100 2.55 2.55 2.55 0 0 0
04/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
03/08/2022
2.73
0 2.73 2.73 2.73 0 0 0
02/08/2022
2.73
400 2.73 2.73 2.73 0 400 -0.0
01/08/2022
2.69
8 2.69 2.69 2.69 0 0 0
29/07/2022
2.69
1 2.69 2.69 2.69 0 0 0
28/07/2022
2.69
0 2.69 2.69 2.69 0 0 0
27/07/2022
2.69
0 2.69 2.69 2.69 0 0 0
26/07/2022
2.69
0 2.69 2.69 2.69 0 0 0
25/07/2022
2.69
0 2.69 2.69 2.69 0 0 0
22/07/2022
2.69
2,500 2.69 2.69 2.69 0 2,100 -0.0
21/07/2022
2.69
1,500 2.65 2.69 2.65 0 1,000 -0.0
20/07/2022
2.65
0 2.65 2.65 2.65 0 0 0
19/07/2022
2.65
0 2.65 2.65 2.65 0 0 0
18/07/2022
2.65
0 2.65 2.65 2.65 0 0 0
15/07/2022
2.65
0 2.65 2.65 2.65 0 0 0
14/07/2022
2.65
400 2.65 2.65 2.65 0 0 0
13/07/2022
2.65
0 2.65 2.65 2.65 0 0 0
12/07/2022
2.65
100 2.65 2.65 2.65 0 0 0
11/07/2022
2.65
700 2.65 2.65 2.65 0 0 0
08/07/2022
2.65
2,100 2.65 2.65 2.65 0 1,900 -0.0
07/07/2022
2.33
500 2.33 2.33 2.33 0 0 0
06/07/2022
2.29
0 2.29 2.29 2.29 0 0 0
05/07/2022
2.29
100 2.29 2.29 2.29 0 0 0
04/07/2022
2.25
300 2.25 2.25 2.25 0 0 0
01/07/2022
1.96
0 1.96 1.96 1.96 0 0 0
30/06/2022
1.96
200 1.96 1.96 1.96 0 0 0
29/06/2022
2.15
0 2.15 2.15 2.15 0 0 0
28/06/2022
2.18
2,700 2.07 2.18 2.07 0 0 0
27/06/2022
2.00
3,400 1.82 2.00 1.82 0 0 0
24/06/2022
2.11
600 2.11 2.11 2.11 0 0 0
23/06/2022
1.85
0 1.85 1.85 1.85 0 0 0
22/06/2022
1.93
4,400 1.85 1.93 1.85 0 0 0
21/06/2022
2.18
0 2.18 2.18 2.18 0 0 0
20/06/2022
2.18
200 2.18 2.18 2.18 0 0 0
17/06/2022
2.18
400 2.18 2.18 2.18 0 0 0
16/06/2022
2.44
0 2.44 2.44 2.44 0 0 0
15/06/2022
2.44
0 2.44 2.44 2.44 0 0 0
14/06/2022
2.55
20,500 2.36 2.55 2.22 0 0 0
13/06/2022
2.55
0 2.55 2.55 2.55 0 0 0
10/06/2022
2.55
400 2.55 2.55 2.55 0 0 0
09/06/2022
2.55
0 2.55 2.55 2.55 0 0 0
08/06/2022
2.55
0 2.55 2.55 2.55 0 0 0
07/06/2022
2.55
100 2.55 2.55 2.55 0 0 0
06/06/2022
2.73
1,100 2.73 2.73 2.69 0 0 0
03/06/2022
2.73
0 2.73 2.73 2.73 0 0 0
02/06/2022
2.73
200 2.73 2.73 2.73 0 0 0
01/06/2022
2.73
0 2.73 2.73 2.73 0 0 0
31/05/2022
2.73
0 2.73 2.73 2.73 0 0 0
30/05/2022
2.73
0 2.73 2.73 2.73 0 0 0
27/05/2022
2.73
100 2.73 2.73 2.73 0 0 0
26/05/2022
2.73
0 2.73 2.73 2.73 0 0 0
25/05/2022
2.73
3,100 2.69 2.73 2.65 0 0 0
24/05/2022
2.76
3,000 2.80 2.80 2.76 0 0 0
23/05/2022
2.65
300 2.98 2.98 2.65 0 0 0
20/05/2022
2.62
100 2.62 2.62 2.62 0 0 0
19/05/2022
3.06
100 3.06 3.06 3.06 0 0 0
18/05/2022
2.73
100 2.73 2.73 2.73 0 0 0
17/05/2022
2.91
0 2.91 2.91 2.91 0 0 0
16/05/2022
2.91
100 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |