CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26) 		2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27) 		6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05) 		12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08) 		6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19) 		-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
30.05
 300 30.13 30.13 30.05 0 0 0
21/01/2022
30.13
 100 30.13 30.13 30.13 0 0 0
20/01/2022
30.13
 500 28.85 30.13 26.99 0 0 0
19/01/2022
28.85
 0 28.85 28.85 28.85 0 0 0
18/01/2022
28.85
 0 29.43 28.85 29.43 0 0 0
17/01/2022
29.43
 0 29.43 29.43 29.43 0 0 0
14/01/2022
29.43
 0 29.43 29.43 29.43 0 0 0
13/01/2022
29.43
 300 29.90 29.90 29.43 0 0 0
12/01/2022
29.90
 100 31.91 31.91 29.90 0 0 0
11/01/2022
31.91
 200 30.25 31.99 31.91 0 0 0
10/01/2022
30.25
 200 30.21 31.29 30.25 100 0 0
07/01/2022
30.21
 200 30.21 30.21 30.17 0 0 0
06/01/2022
30.21
 1,300 31.76 31.76 29.55 0 0 0
05/01/2022
31.76
 200 30.98 31.76 29.74 0 0 0
04/01/2022
30.98
 300 30.71 30.98 28.81 0 0 0
31/12/2021
30.71
 200 30.67 30.71 30.71 0 0 0
30/12/2021
30.67
 200 28.97 30.67 28.97 0 0 0
29/12/2021
28.97
 300 30.83 30.83 28.97 0 0 0
28/12/2021
30.83
 0 30.83 30.83 30.83 0 0 0
27/12/2021
30.83
 100 30.87 30.87 30.83 0 0 0
24/12/2021
30.87
 200 30.98 30.98 28.97 0 0 0
23/12/2021
30.98
 0 30.98 30.98 30.98 0 0 0
22/12/2021
30.98
 3,100 29.82 30.98 29.82 3,000 0 0.1
21/12/2021
29.82
 200 30.13 30.13 28.74 0 0 0
20/12/2021
30.13
 100 30.13 30.13 30.13 0 0 0
17/12/2021
30.13
 1,300 29.43 30.83 30.13 100 0 0.0
16/12/2021
29.43
 200 29.70 29.70 28.39 0 100 -0.0
15/12/2021
29.70
 100 30.67 30.67 29.70 0 0 0
14/12/2021
30.67
 1,500 31.21 31.21 29.08 0 0 0
13/12/2021
31.21
 0 31.21 31.21 31.21 0 0 0
10/12/2021
31.21
 2,900 31.29 31.41 30.21 0 0 0
09/12/2021
31.29
 900 30.21 31.29 30.21 0 0 0
08/12/2021
30.21
 2,900 32.45 33.69 30.21 200 0 0.0
07/12/2021
32.45
 4,200 32.14 32.84 30.21 0 0 0
06/12/2021
32.14
 100 30.67 32.14 32.14 0 0 0
03/12/2021
30.67
 2,000 32.45 32.45 30.59 0 0 0
02/12/2021
32.45
 100 31.02 32.45 32.45 0 0 0
01/12/2021
31.02
 200 33.15 33.15 31.02 0 0 0
30/11/2021
33.15
 300 31.49 33.15 32.41 0 0 0
29/11/2021
31.49
 2,300 33.54 33.54 31.49 0 400 0
26/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
25/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
24/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
23/11/2021
33.54
 1,300 33.27 33.54 31.76 0 0 0
22/11/2021
33.27
 100 34.04 34.04 33.27 0 0 0
19/11/2021
34.04
 1,500 32.45 34.04 31.60 0 0 0
18/11/2021
32.45
 200 32.49 32.49 31.45 0 0 0
17/11/2021
32.49
 100 32.53 32.53 32.49 0 0 0
16/11/2021
32.53
 200 32.14 32.53 32.53 0 0 0
15/11/2021
32.14
 1,000 31.83 32.14 32.14 0 0 0
12/11/2021
31.83
 400 32.53 32.53 31.80 0 0 0
11/11/2021
32.53
 0 32.53 32.53 32.53 0 0 0
10/11/2021
32.53
 0 32.53 32.53 32.53 0 0 0
09/11/2021
32.53
 0 32.53 32.53 32.53 0 0 0
08/11/2021
32.53
 1,400 32.80 34.08 32.53 0 0 0
05/11/2021
32.80
 800 32.69 33.15 32.80 0 0 0
04/11/2021
32.69
 100 32.53 32.69 32.69 0 0 0
03/11/2021
32.53
 0 32.53 32.53 32.53 0 0 0
02/11/2021
32.53
 600 32.14 32.53 31.76 0 0 0
01/11/2021
32.14
 1,400 32.14 32.14 32.14 0 0 0
29/10/2021
32.14
 1,700 33.00 33.00 32.14 0 0 0
28/10/2021
33.00
 200 33.07 33.07 33.00 0 0 0
27/10/2021
33.07
 200 32.07 33.07 32.07 0 0 0
26/10/2021
32.07
 0 32.07 32.07 32.07 0 0 0
25/10/2021
32.07
 400 32.07 32.07 32.07 0 0 0
22/10/2021
32.07
 0 32.07 32.07 32.07 0 0 0
21/10/2021
32.07
 0 32.07 32.07 32.07 0 0 0
20/10/2021
32.07
 0 32.07 32.07 32.07 0 0 0
19/10/2021
32.07
 0 32.07 32.07 32.07 0 0 0
18/10/2021
32.07
 300 32.07 32.07 32.07 0 100 -0.0
15/10/2021
32.07
 3,100 32.07 32.07 32.07 0 0 0
14/10/2021
32.07
 2,500 32.45 32.45 32.07 0 0 0
13/10/2021
32.45
 1,200 34.31 34.31 32.45 0 0 0
12/10/2021
34.31
 0 34.31 34.31 34.31 0 0 0
11/10/2021
34.31
 0 34.31 34.31 34.31 0 0 0
08/10/2021
34.31
 200 33.96 34.31 33.31 0 0 0
07/10/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/10/2021
33.96
 300 34.35 34.35 33.93 0 0 0
05/10/2021
34.35
 0 34.39 34.35 34.35 0 0 0
04/10/2021
34.39
 300 34.35 34.39 34.39 0 0 0
01/10/2021
34.35
 15,700 32.14 34.39 29.90 11,200 11,500 0.0
30/09/2021
32.14
 100 33.89 33.89 32.14 0 0 0
29/09/2021
33.89
 0 33.89 33.89 33.89 0 0 0
28/09/2021
33.89
 0 33.89 33.89 33.89 0 0 0
27/09/2021
33.89
 100 32.53 33.89 33.89 0 0 0
24/09/2021
32.53
 600 34.04 34.04 32.53 0 0 0
23/09/2021
34.04
 0 34.04 34.04 34.04 0 0 0
22/09/2021
34.04
 100 34.04 34.04 34.04 0 0 0
21/09/2021
34.04
 0 34.04 34.04 34.04 0 0 0
20/09/2021
34.04
 2,000 32.65 34.04 32.53 0 0 0
17/09/2021
32.65
 100 33.96 33.96 32.65 0 0 0
16/09/2021
33.96
 200 32.07 33.96 32.11 0 100 -0.0
15/09/2021
32.07
 200 34.27 34.27 32.03 0 200 -0.0
14/09/2021
34.27
 300 34.39 34.39 32.07 0 0 0
13/09/2021
34.39
 0 34.39 34.39 34.39 0 0 0
10/09/2021
34.39
 1,000 36.95 36.95 34.39 0 0 0
09/09/2021
36.95
 1,300 35.63 37.18 33.46 0 0 0
08/09/2021
35.63
 400 33.65 35.86 35.63 0 0 0
07/09/2021
33.65
 1,700 36.17 36.17 33.65 0 0 0
06/09/2021
36.17
 1,600 37.10 39.50 34.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |