CTCP Kỹ nghệ Lạnh (srf)

8.29
-0.04
(-0.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.12 -1.42% 172,100 -3,600 -0.0
8.33
8.60
8.33
2 tháng
(2024-09-23)
-0.82 -8.96% 404,700 -3,600 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-26)
-1.57 -15.86% 874,400 -27,200 -0.2
8.22
9.90
8.33
6 tháng
(2024-05-27)
-1.06 -11.29% 2,274,500 -25,600 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-28)
0.23 2.84% 6,180,200 -290,735 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-05)
-0.98 -10.53% 8,916,000 -301,535 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-08)
-6.47 -43.72% 11,945,000 -332,430 -6.7
7.49
21
8.33
60 tháng
(2019-12-19)
-3.24 -28.01% 15,349,440 -402,620 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.10
200 18.60 18.60 18.10 0 0 0
07/02/2022
18.60
100 17.55 18.60 18.60 0 0 0
28/01/2022
17.55
600 17.10 17.80 17 0 0 0
27/01/2022
17.10
4,900 17.10 17.80 16.10 0 0 0
26/01/2022
17.10
600 18 18 17.10 0 0 0
25/01/2022
18
10,500 17.80 18 17 0 0 0
24/01/2022
17.80
10,400 18 18 17.80 0 200 -0.0
21/01/2022
18
800 17.90 18 17.70 0 0 0
20/01/2022
17.90
1,100 17.75 18 17.75 0 0 0
19/01/2022
17.75
2,200 17.85 18 17.75 0 0 0
18/01/2022
17.85
14,100 18.20 18.20 17.85 0 200 -0.0
17/01/2022
18.20
1,900 18.10 18.20 18.20 0 0 0
14/01/2022
18.10
46,700 17.95 18.90 18.05 0 100 -0.0
13/01/2022
17.95
2,600 17.90 17.95 17.90 0 0 0
12/01/2022
17.90
58,200 18.90 18.90 17.75 0 0 0
11/01/2022
18.90
12,000 18.60 18.90 18.05 0 0 0
10/01/2022
18.60
10,200 18.45 19.10 18 0 200 0
07/01/2022
18.45
21,200 17.50 18.50 17.50 0 200 -0.0
06/01/2022
17.50
64,200 17.10 17.60 17.10 0 6,000 -0.1
05/01/2022
17.10
10,300 17.10 17.10 17 0 1,000 -0.0
04/01/2022
17.10
4,000 16.80 17.40 17 0 0 0
31/12/2021
16.80
47,400 17.30 17.40 16.70 0 0 0
30/12/2021
17.30
9,000 16.90 17.50 16.55 0 100 -0.0
29/12/2021
16.90
28,600 16.70 17 16.50 0 1,000 -0.0
28/12/2021
16.70
11,900 15.90 16.95 16 0 0 0
27/12/2021
15.90
7,700 16.40 16.40 15.90 0 0 0
24/12/2021
16.40
7,400 16.70 16.70 16.40 0 0 0
23/12/2021
16.70
1,000 16.70 16.70 16.70 0 0 0
22/12/2021
16.70
7,300 16.70 17.10 16.55 0 0 0
21/12/2021
16.70
8,700 16.75 17 16.50 0 1,000 -0.0
20/12/2021
16.75
22,500 15.80 16.90 16.20 0 1,000 -0.0
17/12/2021
15.80
53,700 14.80 15.80 14.90 5,900 4,600 0.0
16/12/2021
14.80
27,600 14.80 15.40 14.20 7,500 0 0.1
15/12/2021
14.80
0 14.80 14.80 14.80 0 0 0
14/12/2021
14.80
8,200 14.75 14.95 14.80 0 0 0
13/12/2021
14.75
69,400 15 15 14.50 0 0 0
10/12/2021
15
5,000 15 15.20 15 0 0 0
09/12/2021
15
10,600 14.80 15 14.60 0 1,800 -0.0
08/12/2021
14.80
1,400 14.80 15 14.80 0 200 -0.0
07/12/2021
14.80
1,700 14.50 14.80 14.30 0 0 0
06/12/2021
14.50
3,400 14.50 14.60 14.50 0 0 0
03/12/2021
14.50
14,400 14.55 14.90 14.50 0 0 0
02/12/2021
14.55
500 14.75 15.40 14.55 0 0 0
01/12/2021
14.75
700 14.70 15.25 14.75 0 0 0
30/11/2021
14.70
5,100 14.70 15.20 14.70 0 0 0
29/11/2021
14.70
18,800 14.55 15.20 14.15 0 0 0
26/11/2021
14.55
25,000 14.50 14.75 14.40 0 17,100 -0.3
25/11/2021
14.50
700 14.70 14.70 14.20 0 0 0
24/11/2021
14.70
18,500 14 14.90 14.20 0 0 0
23/11/2021
14
5,100 14 14.35 13.90 0 0 0
22/11/2021
14
13,900 14.30 14.70 14 0 0 0
19/11/2021
14.30
6,800 14.50 14.85 14.30 0 0 0
18/11/2021
14.50
17,600 14.60 15 14.50 0 500 -0.0
17/11/2021
14.60
2,500 14.50 14.85 14.20 0 0 0
16/11/2021
14.50
22,100 14.40 14.90 14.10 0 0 0
15/11/2021
14.40
22,100 14 14.45 14 0 0 0
12/11/2021
14
47,700 13.50 14.20 13.50 0 0 0
11/11/2021
13.50
11,700 13.45 13.50 13.40 0 0 0
10/11/2021
13.45
6,900 13.75 13.80 13.10 0 0 0
09/11/2021
13.75
9,000 13.50 13.90 13.40 0 0 0
08/11/2021
13.50
28,800 13.70 13.70 13.45 0 0 0
05/11/2021
13.70
5,900 13.80 13.80 13.35 0 0 0
04/11/2021
13.80
1,700 14.50 14.50 13.70 0 0 0
03/11/2021
14.50
13,400 14 14.50 14 0 0 0
02/11/2021
14
27,200 13.60 14 13.70 0 0 0
01/11/2021
13.60
46,300 12.95 13.60 13.10 0 0 0
29/10/2021
12.95
3,200 13 13 12.90 0 0 0
28/10/2021
13
7,900 13.10 13.10 13 0 0 0
27/10/2021
13.10
19,900 12.85 13.10 12.80 0 7,500 -0.1
26/10/2021
12.85
7,800 12.85 12.85 12.85 0 4,800 -0.1
25/10/2021
12.85
14,000 13.10 13.20 12.85 100 0 0.0
22/10/2021
13.10
1,000 12.75 13.25 12.75 100 0 0.0
21/10/2021
12.75
700 12.90 13.25 12.75 100 0 0.0
20/10/2021
12.90
500 12.90 13 12.90 100 0 0.0
19/10/2021
12.90
300 12.90 13 12.90 100 0 0.0
18/10/2021
12.90
19,700 13 13 12.80 0 14,700 -0.2
15/10/2021
13
0 13 13 13 0 0 0
14/10/2021
13
1,700 13 13 13 0 0 0
13/10/2021
13
2,000 12.90 13 12.90 0 0 0
12/10/2021
12.90
4,700 13.20 13.20 12.90 0 0 0
11/10/2021
13.20
17,000 13.30 13.30 13.10 0 10,000 0
08/10/2021
13.30
2,900 13.30 13.30 13.10 0 0 0
07/10/2021
13.30
600 13.10 13.30 13.30 0 0 0
06/10/2021
13.10
20,900 13.10 13.10 12.85 0 10,000 -0.1
05/10/2021
13.10
7,500 13.30 13.30 13.10 7,500 0 0.1
04/10/2021
13.30
2,600 13 13.30 12.70 0 0 0
01/10/2021
13
13,900 13 13 12.80 0 0 0
30/09/2021
13
10,000 13.50 13.50 12.80 0 0 0
29/09/2021
13.50
12,700 13.20 13.50 13.40 0 0 0
28/09/2021
13.20
6,500 13.20 13.20 13.15 5,000 500 0.1
27/09/2021
13.20
5,500 13.45 13.45 13.15 0 0 0
24/09/2021
13.45
31,000 13 13.60 13 5,100 0 0.1
23/09/2021
13
6,300 13 13.30 12.90 0 0 0
22/09/2021
13
12,100 12.50 13 12 0 0 0
21/09/2021
12.50
2,400 12.40 12.50 12.30 0 0 0
20/09/2021
12.40
5,200 12.25 12.50 12.10 0 0 0
17/09/2021
12.25
1,900 12.25 12.50 12 0 0 0
16/09/2021
12.25
9,700 12.10 12.40 12.15 0 0 0
15/09/2021
12.10
400 12 12.20 11.90 0 0 0
14/09/2021
12
17,500 12 12.30 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |