CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2022
16.83
 7,000 16.79 17.15 16.69 0 0 0
27/01/2022
16.79
 9,800 16.88 17.15 16.79 0 0 0
26/01/2022
16.88
 2,200 16.24 16.88 16.33 0 0 0
25/01/2022
16.24
 3,400 16.15 16.51 16.06 0 0 0
24/01/2022
16.15
 20,200 17.33 17.33 16.15 0 0 0
21/01/2022
17.33
 8,700 17.51 17.51 17.15 0 0 0
20/01/2022
17.51
 6,500 17.15 17.51 16.79 0 0 0
19/01/2022
17.15
 12,900 17.01 17.15 16.79 0 0 0
18/01/2022
17.01
 12,100 18.23 18.23 16.79 0 3,000 -0.1
17/01/2022
18.23
 2,400 18.05 18.59 17.78 0 6,000 -0.1
14/01/2022
18.05
 33,600 18.05 18.05 17.51 0 0 0
13/01/2022
18.05
 13,500 18.59 18.95 18.05 600 0 0.0
12/01/2022
18.59
 20,100 18.59 19.13 18.32 0 0 0
11/01/2022
18.59
 31,600 18.86 19.40 18.50 0 1,600 -0.0
10/01/2022
18.86
 25,200 19.31 19.31 18.68 0 0 0
07/01/2022
19.31
 26,100 19.31 19.40 19.22 0 0 0
06/01/2022
19.31
 33,200 19.22 19.40 19.13 0 0 0
05/01/2022
19.22
 64,100 19.22 19.67 19.00 0 0 0
04/01/2022
19.22
 31,100 19.40 19.67 19.22 0 0 0
31/12/2021
19.40
 13,700 19.58 19.58 19.04 0 0 0
30/12/2021
19.58
 9,800 19.40 19.58 19.13 0 0 0
29/12/2021
19.40
 18,700 19.58 19.58 19.31 0 0 0
28/12/2021
19.58
 34,600 19.49 19.58 19.27 0 0 0
27/12/2021
19.49
 21,500 19.49 19.76 19.22 1,600 0 0.0
24/12/2021
19.49
 25,000 19.00 19.58 19.22 0 0 0
23/12/2021
19.00
 39,000 19.18 19.18 18.32 0 0 0
22/12/2021
19.18
 23,200 19.49 19.58 19.13 0 0 0
21/12/2021
19.49
 35,200 19.49 19.58 19.13 0 0 0
20/12/2021
19.49
 24,000 19.40 19.49 19.04 0 0 0
17/12/2021
19.40
 18,100 19.40 19.76 19.13 0 0 0
16/12/2021
19.40
 29,400 19.13 19.67 19.04 0 0 0
15/12/2021
19.13
 19,100 19.13 19.49 18.86 0 0 0
14/12/2021
19.13
 23,700 19.00 19.22 18.77 0 400 -0.0
13/12/2021
19.00
 32,900 18.68 19.31 18.82 0 0 0
10/12/2021
18.68
 7,100 18.95 19.09 18.41 0 100 -0.0
09/12/2021
18.95
 6,900 18.95 18.95 18.50 0 0 0
08/12/2021
18.95
 11,800 18.95 19.04 18.54 0 0 0
07/12/2021
18.95
 6,100 18.23 18.95 18.41 0 0 0
06/12/2021
18.23
 30,800 19.13 19.13 18.23 0 0 0
03/12/2021
19.13
 17,600 19.27 19.54 18.95 0 0 0
02/12/2021
19.27
 10,300 19.31 19.58 19.13 0 0 0
01/12/2021
19.31
 15,400 19.22 19.85 18.59 0 0 0
30/11/2021
19.22
 28,700 18.86 19.36 18.86 500 0 0.0
29/11/2021
18.86
 22,100 19.22 19.22 18.14 0 0 0
26/11/2021
19.22
 36,900 19.31 19.85 19.22 0 0 0
25/11/2021
19.31
 13,100 19.31 19.31 19.04 0 0 0
24/11/2021
19.31
 10,000 19.18 19.40 19.00 0 300 -0.0
23/11/2021
19.18
 14,800 19.49 19.49 18.95 0 0 0
22/11/2021
19.49
 49,200 19.94 20.21 18.59 0 0 0
19/11/2021
19.94
 68,600 20.94 21.12 19.85 0 0 0
18/11/2021
20.94
 56,800 20.12 21.12 20.12 0 0 0
17/11/2021
20.12
 23,200 20.30 20.30 19.40 1,700 0 0.0
16/11/2021
20.30
 73,200 20.67 20.67 19.40 400 0 0.0
15/11/2021
20.67
 78,400 20.12 20.76 19.58 0 0 0
12/11/2021
20.12
 50,900 19.94 20.30 20.03 4,400 0 0.1
11/11/2021
19.94
 90,100 19.67 20.03 19.67 0 0 0
10/11/2021
19.67
 73,800 19.49 19.67 19.22 0 0 0
09/11/2021
19.49
 81,600 19.40 19.85 19.13 0 0 0
08/11/2021
19.40
 74,000 18.86 19.49 19.04 0 0 0
05/11/2021
18.86
 14,600 18.54 18.86 18.50 0 1,900 -0.0
04/11/2021
18.54
 22,700 18.68 18.82 18.54 0 0 0
03/11/2021
18.68
 30,300 19.18 19.18 18.68 0 0 0
02/11/2021
19.18
 42,500 19.13 19.49 19.13 0 0 0
01/11/2021
19.13
 41,500 18.91 19.40 18.86 0 0 0
29/10/2021
18.91
 43,300 18.95 19.04 18.77 0 0 0
28/10/2021
18.95
 42,200 18.68 18.95 18.59 0 0 0
27/10/2021
18.68
 72,500 18.68 18.86 18.59 0 0 0
26/10/2021
18.68
 34,200 18.68 18.95 18.41 0 0 0
25/10/2021
18.68
 29,700 18.86 18.95 18.68 0 0 0
22/10/2021
18.86
 27,800 19.13 19.18 18.77 0 0 0
21/10/2021
19.13
 13,500 19.13 19.22 18.95 0 0 0
20/10/2021
19.13
 9,900 19.40 19.67 19.04 0 0 0
19/10/2021
19.40
 26,100 18.86 19.40 18.59 0 0 0
18/10/2021
18.86
 39,200 19.49 19.49 18.59 100 2,900 -0.1
15/10/2021
19.49
 102,600 19.40 20.03 19.49 800 10,000 -0.2
14/10/2021
19.40
 85,000 18.86 19.40 18.50 0 7,200 -0.2
13/10/2021
18.86
 58,500 18.41 19.04 18.14 200 0 0.0
12/10/2021
18.41
 32,300 18.59 18.59 18.23 200 0 0.0
11/10/2021
18.59
 73,900 18.95 18.95 18.41 800 0 0
08/10/2021
18.95
 40,800 19.45 19.45 18.86 3,600 100 0.1
07/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2021
19.45
 62,200 19.04 19.67 18.95 4,300 0 0.1
06/10/2021
19.04
 184,200 17.83 19.04 17.83 17,100 0 0.4
05/10/2021
17.83
 44,000 17.75 18.05 17.75 100 0 0.0
04/10/2021
17.75
 36,900 17.58 17.83 17.32 900 0 0.0
01/10/2021
17.58
 64,400 17.58 17.58 16.80 0 0 0
30/09/2021
17.58
 18,800 17.40 18.01 17.40 2,900 0 0.1
29/09/2021
17.40
 30,700 17.15 17.40 16.54 0 100 -0.0
28/09/2021
17.15
 50,500 17.06 17.15 16.28 0 0 0
27/09/2021
17.06
 56,700 18.05 18.44 17.06 0 0 0
24/09/2021
18.05
 51,400 17.92 18.40 17.75 100 0 0.0
23/09/2021
17.92
 92,800 18.05 18.57 17.79 2,000 100 0.0
22/09/2021
18.05
 135,900 17.62 18.05 17.49 0 0 0
21/09/2021
17.62
 30,000 17.75 17.75 17.06 0 0 0
20/09/2021
17.75
 70,600 18.27 19.39 17.75 0 0 0
17/09/2021
18.27
 184,300 17.15 18.31 17.06 100 0 0.0
16/09/2021
17.15
 72,100 16.54 17.15 16.46 0 0 0
15/09/2021
16.54
 24,900 16.37 16.54 16.28 0 0 0
14/09/2021
16.37
 31,900 16.33 16.54 16.24 0 0 0
13/09/2021
16.33
 55,800 15.94 16.71 15.98 0 0 0
10/09/2021
15.94
 35,100 15.77 16.20 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |