CTCP Cao su Sao Vàng (src)

49
1
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-3.50 -6.80% 25,000 0 0
48
53.50
49
2 tháng
(2025-10-16) 		-1 -2.04% 86,800 0 0
48
53.50
49
3 tháng
(2025-09-16) 		1 2.13% 497,500 0 0
41.50
53.80
49
6 tháng
(2025-06-18) 		23 92% 694,200 -1,300 -0.0
25
53.80
49
12 tháng
(2024-12-20) 		23.05 92.37% 829,300 -6,100 -0.2
22.80
53.80
49
24 tháng
(2023-12-26) 		21.17 78.92% 1,556,500 -7,200 -0.2
22.80
53.80
49
36 tháng
(2023-01-03) 		30.50 174.35% 3,588,000 -7,100 0.2
16.49
53.80
49
60 tháng
(2021-01-11) 		29.96 166.05% 13,788,700 -2,423 -0.0
14.08
53.80
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
20.38
 0 20.38 20.38 20.38 0 0 -0.0
23/02/2023
20.38
 19,000 19.05 20.38 19.05 0 0 -0.0
22/02/2023
19.05
 200 19.14 19.14 19.05 0 0 -0.0
21/02/2023
19.14
 0 19.14 19.14 19.14 0 0 -0.0
20/02/2023
19.14
 8,100 20.15 20.43 19.14 0 0 -0.0
17/02/2023
20.15
 800 20.34 20.34 20.15 0 0 -0.0
16/02/2023
20.34
 40,900 19.24 20.34 18.78 0 0 -0.0
15/02/2023
19.24
 2,600 19.24 19.69 18.23 0 900 -0.0
14/02/2023
19.24
 700 20.06 20.06 18.96 0 0 0.0
13/02/2023
20.06
 300 19.69 20.06 19.24 0 0 0.0
10/02/2023
19.69
 500 20.79 20.79 19.69 0 0 0.0
09/02/2023
20.79
 100 19.79 20.79 20.79 0 0 0.0
08/02/2023
19.79
 200 20.89 20.89 19.79 0 0 0.0
07/02/2023
20.89
 11,800 20.93 20.93 20.06 0 0 0.0
06/02/2023
20.93
 500 20.98 20.98 20.93 0 0 0.0
03/02/2023
20.98
 2,600 20.98 20.98 20.98 0 0 0.0
02/02/2023
20.98
 27,000 20.15 21.02 20.15 0 0 0.0
01/02/2023
20.15
 1,300 20.15 20.61 20.15 0 0 0.0
31/01/2023
20.15
 10,900 20.15 20.70 20.15 0 0 0.0
30/01/2023
20.15
 2,900 20.98 20.98 19.51 400 0 0.0
27/01/2023
20.98
 47,000 19.79 21.02 19.79 0 0 0.0
19/01/2023
19.79
 26,600 19.69 19.79 19.69 0 0 0.0
18/01/2023
19.69
 7,800 18.69 19.69 19.24 0 0 0.0
17/01/2023
18.69
 11,900 18.64 19.24 18.69 0 0 0.0
16/01/2023
18.64
 16,800 18.60 19.24 18.60 0 0 0.0
13/01/2023
18.60
 3,000 18.60 18.64 18.60 0 0 0.0
12/01/2023
18.60
 8,300 18.60 18.64 18.60 0 0 0.0
11/01/2023
18.60
 500 18.78 18.87 18.60 0 0 0.0
10/01/2023
18.78
 111,700 19.69 20.98 18.78 500 0 0.0
09/01/2023
19.69
 41,800 18.60 19.69 18.60 0 0 0.0
06/01/2023
18.60
 50,600 18.69 18.78 17.40 0 0 0.0
05/01/2023
18.69
 23,900 18.05 18.69 18.14 0 0 0.0
04/01/2023
18.05
 16,300 17.50 18.05 17.50 0 0 0.0
03/01/2023
17.50
 10,500 16.67 17.50 16.76 0 0 0.0
30/12/2022
16.67
 6,800 16.03 16.67 16.31 0 0 0.0
29/12/2022
16.03
 4,600 15.02 16.03 15.57 0 0 0.0
28/12/2022
15.02
 7,100 15.57 16.21 15.02 1,100 0 0.0
27/12/2022
15.57
 14,200 15.02 15.71 15.02 0 0 -0.0
26/12/2022
15.02
 10,400 15.30 15.30 15.02 0 0 -0.0
23/12/2022
15.30
 100 15.30 15.30 15.30 0 0 -0.0
22/12/2022
15.30
 2,000 15.11 15.30 14.70 0 0 -0.0
21/12/2022
15.11
 500 15.57 15.57 15.11 0 0 -0.0
20/12/2022
15.57
 0 15.57 15.57 15.57 0 0 -0.0
19/12/2022
15.57
 0 15.57 15.57 15.57 0 0 -0.0
16/12/2022
15.57
 100 15.48 15.57 15.57 0 0 -0.0
15/12/2022
15.48
 5,700 16.31 16.31 15.48 0 0 -0.0
14/12/2022
16.31
 0 16.31 16.31 16.31 0 0 -0.0
13/12/2022
16.31
 2,700 15.39 16.31 16.31 0 0 -0.0
12/12/2022
15.39
 2,400 15.21 15.48 14.66 0 0 -0.0
09/12/2022
15.21
 1,700 15.39 15.39 14.66 0 0 -0.0
08/12/2022
15.39
 1,100 14.93 15.39 14.47 0 0 -0.0
07/12/2022
14.93
 0 14.93 14.93 14.93 0 0 -0.0
06/12/2022
14.93
 100 15.39 15.39 14.93 0 0 -0.0
05/12/2022
15.39
 100 14.70 15.39 15.39 0 2 -0.0
02/12/2022
14.70
 1,000 15.02 15.02 14.47 0 0 -0.0
01/12/2022
15.02
 5,500 14.75 15.02 14.75 0 0 -0.0
30/11/2022
14.75
 1,600 14.70 14.75 14.75 0 0 -0.0
29/11/2022
14.70
 100 14.66 14.70 14.70 0 0 -0.0
28/11/2022
14.66
 800 14.84 14.84 14.66 0 0 -0.0
25/11/2022
14.84
 100 14.20 14.84 14.84 0 0 -0.0
24/11/2022
14.20
 0 14.20 14.20 14.20 0 0 -0.0
23/11/2022
14.20
 0 14.20 14.20 14.20 0 0 -0.0
22/11/2022
14.20
 100 14.20 14.20 14.20 0 0 -0.0
21/11/2022
14.20
 2,200 14.20 14.29 14.20 0 0 -0.0
18/11/2022
14.20
 3,400 14.66 14.66 14.20 0 0 -0.0
17/11/2022
14.66
 3,000 15.11 15.11 14.66 0 0 -0.0
16/11/2022
15.11
 7,700 14.29 15.11 13.33 0 0 -0.0
15/11/2022
14.29
 600 15.34 15.34 14.29 0 0 -0.0
14/11/2022
15.34
 16,400 16.49 16.49 15.34 0 0 -0.0
11/11/2022
16.49
 1,100 15.76 16.49 16.49 0 0 -0.0
10/11/2022
15.76
 1,200 16.85 16.85 15.76 0 0 -0.0
09/11/2022
16.85
 600 17.22 17.22 16.31 0 0 -0.0
08/11/2022
17.22
 0 17.22 17.22 17.22 0 0 -0.0
07/11/2022
17.22
 1,200 18.14 18.14 16.95 0 0 -0.0
04/11/2022
18.14
 2,000 18.27 18.27 17.04 0 0 -0.0
03/11/2022
18.27
 8,400 18.50 18.50 17.59 0 0 -0.0
02/11/2022
18.50
 34,100 18.50 18.78 17.59 0 500 -0.0
01/11/2022
18.50
 16,000 18.14 18.50 17.40 0 0 -0.0
31/10/2022
18.14
 15,400 18.50 18.50 17.50 0 0 -0.0
28/10/2022
18.50
 500 18.60 18.60 17.86 0 0 -0.0
27/10/2022
18.60
 5,400 18.50 19.14 17.86 0 0 0
26/10/2022
18.50
 116,000 17.86 19.05 17.86 0 0 0
25/10/2022
17.86
 30,300 17.40 17.86 16.67 0 0 0
24/10/2022
17.40
 29,000 16.76 17.59 17.40 0 0 0
21/10/2022
16.76
 30,400 17.59 17.86 16.76 0 0 0
20/10/2022
17.59
 102,100 16.99 17.59 17.04 0 0 0
19/10/2022
16.99
 116,600 16.95 18.05 16.76 0 0 0
18/10/2022
16.95
 10,300 16.31 16.95 16.31 0 0 -0.0
17/10/2022
16.31
 7,600 15.85 16.31 15.85 0 0 -0.0
14/10/2022
15.85
 1,500 15.66 15.85 15.57 0 0 -0.0
13/10/2022
15.66
 4,700 15.76 15.76 15.66 0 1,100 -0.0
12/10/2022
15.76
 9,000 15.57 15.76 15.57 0 0 -0.0
11/10/2022
15.57
 12,700 15.76 16.03 15.57 0 0 -0.0
10/10/2022
15.76
 11,600 15.94 16.49 15.66 0 0 -0.0
07/10/2022
15.94
 34,500 14.93 15.94 15.11 0 0 -0.0
06/10/2022
14.93
 20,200 14.75 15.76 14.84 0 0 -0.0
05/10/2022
14.75
 6,000 14.29 14.75 14.66 0 0 -0.0
04/10/2022
14.29
 15,100 14.38 14.84 14.29 0 0 -0.0
03/10/2022
14.38
 1,200 14.43 14.43 14.38 0 0 -0.0
30/09/2022
14.43
 26,900 14.15 14.47 14.29 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |