CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-07-13) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2026-06-11) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2026-03-13) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-09-19) 		-2.80 -60.87% 12,341,315 -81,702 -0.2
1.60
5.50
1.80
36 tháng
(2023-09-25) 		-2.60 -59.09% 28,914,361 -55,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-10-05) 		-9.90 -84.62% 76,316,202 -61,802 -0.2
1.60
14.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2023
3.20
 12,200 3.10 3.20 3.10 0 0 0
26/12/2023
3.20
 16,800 3.10 3.20 3 0 0 0
25/12/2023
3.10
 23,017 3.10 3.20 3.10 0 0 0
22/12/2023
3.10
 12,804 3.20 3.20 3.10 0 0 0
21/12/2023
3.20
 600 3.10 3.20 3.10 0 0 0
20/12/2023
3.20
 76,400 3.20 3.20 3 0 0 0
19/12/2023
3.20
 35,904 3.30 3.30 3.20 0 0 0
18/12/2023
3.30
 5,300 3.20 3.30 3.20 0 0 0
15/12/2023
3.20
 40,304 3.30 3.30 3.20 0 0 0
14/12/2023
3.40
 22,242 3.30 3.40 3.30 0 0 0
13/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2023
3.40
 47,610 3.30 3.40 3.20 0 0 0
11/12/2023
3.30
 7,900 3.30 3.40 3.20 0 0 0
08/12/2023
3.40
 151,552 3.40 3.50 3.20 0 0 0
07/12/2023
3.50
 24,900 3.40 3.50 3.40 0 0 0
06/12/2023
3.40
 51,201 3.40 3.40 3.30 0 0 0
05/12/2023
3.40
 2,300 3.40 3.40 3.30 0 0 0
04/12/2023
3.50
 35,600 3.40 3.50 3.30 0 0 0
01/12/2023
2.40
 10,900 2.40 2.50 2.30 0 0 0
30/11/2023
3.30
 25,700 3.40 3.40 3.30 0 0 0
29/11/2023
3.40
 21,800 3.40 3.40 3.30 0 0 0
28/11/2023
3.30
 13,600 3.40 3.40 3.20 0 0 0
27/11/2023
3.30
 22,604 3.40 3.40 3.20 0 0 0
24/11/2023
3.40
 31,500 3.20 3.40 3.20 0 0 0
23/11/2023
3.30
 48,741 3.50 3.50 3.30 0 0 0
22/11/2023
3.50
 28,100 3.40 3.50 3.40 0 0 0
21/11/2023
3.40
 50,300 3.50 3.50 3.40 0 0 0
20/11/2023
3.40
 26,201 3.40 3.50 3.40 0 0 0
17/11/2023
3.40
 36,800 3.60 3.60 3.40 0 0 0
16/11/2023
3.50
 30,500 3.50 3.60 3.40 0 0 0
15/11/2023
3.50
 61,600 3.60 3.70 3.40 0 0 0
14/11/2023
3.60
 54,222 3.50 3.60 3.40 0 0 0
13/11/2023
3.50
 40,800 3.50 3.50 3.30 0 0 0
10/11/2023
3.50
 110,100 3.60 3.70 3.40 0 0 0
09/11/2023
3.60
 106,704 3.60 3.90 3.50 0 0 0
08/11/2023
3.60
 91,000 3.30 3.60 3.20 0 0 0
07/11/2023
3.30
 32,000 3.30 3.30 3.20 0 0 0
06/11/2023
3.40
 27,800 3.40 3.50 3.30 0 0 0
03/11/2023
3.40
 241,700 3.60 3.70 3.30 0 0 0
02/11/2023
3.60
 62,300 3.30 3.60 3.30 0 0 0
01/11/2023
3.30
 54,900 3.20 3.30 3.10 0 0 0
31/10/2023
3.20
 93,500 3.40 3.40 3.20 0 0 0
30/10/2023
3.40
 52,104 3.50 3.50 3.30 0 0 0
27/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
3.60
 300,900 3.80 3.80 3.60 0 0 0
25/10/2023
3.90
 58,600 4 4.10 3.80 0 0 0
24/10/2023
4
 82,300 3.90 4.10 3.90 0 0 0
23/10/2023
4.10
 113,600 3.90 4.10 3.90 0 0 0
20/10/2023
4.10
 62,320 3.90 4.10 3.80 0 0 0
19/10/2023
3.90
 124,000 3.80 4.10 3.80 0 0 0
18/10/2023
3.80
 160,700 3.80 3.80 3.60 0 0 0
17/10/2023
4
 179,001 3.90 4.10 3.80 0 0 0
16/10/2023
4
 191,899 4 4.20 3.90 0 0 0
13/10/2023
4
 290,139 3.70 4 3.70 0 0 0
12/10/2023
3.70
 272,103 3.50 3.70 3.50 0 0 0
11/10/2023
3.40
 81,400 3.50 3.60 3.40 0 0 0
10/10/2023
3.50
 105,407 3.40 3.70 3.40 0 0 0
09/10/2023
3.40
 111,420 3.50 3.60 3.30 0 0 0
06/10/2023
3.40
 85,315 3.40 3.50 3.30 0 0 0
05/10/2023
3.50
 36,800 3.70 3.70 3.50 0 0 0
04/10/2023
3.70
 100,220 3.60 3.70 3.60 0 0 0
03/10/2023
3.60
 424,342 3.50 3.80 3.30 0 0 0
02/10/2023
3.60
 89,300 3.70 3.70 3.50 0 0 0
29/09/2023
3.70
 300,400 3.60 3.70 3.50 0 0 0
28/09/2023
3.40
 192,700 3.60 3.60 3.40 0 0 0
27/09/2023
3.60
 185,900 4 4 3.60 0 0 0
26/09/2023
4
 202,800 4.60 4.60 4 0 0 0
25/09/2023
4.40
 800,710 4.10 4.40 4.10 0 0 0
22/09/2023
4
 473,000 3.90 4 3.90 0 0 0
21/09/2023
3.70
 421,400 3.30 3.70 3.30 0 0 0
20/09/2023
3.40
 27,500 3.40 3.40 3.20 0 0 0
19/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2023
3.40
 24,901 3.30 3.40 3.30 0 0 0
15/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2023
3.40
 21,801 3.50 3.50 3.30 0 0 0
13/09/2023
3.50
 98,610 3.50 3.60 3.30 0 0 0
12/09/2023
3.50
 16,100 3.50 3.50 3.40 0 0 0
11/09/2023
3.50
 96,912 3.50 3.50 3.30 0 0 0
08/09/2023
3.50
 35,600 3.50 3.50 3.40 0 0 0
07/09/2023
3.40
 100,800 3.40 3.50 3.40 0 0 0
06/09/2023
3.50
 115,000 3.50 3.50 3.40 0 0 0
05/09/2023
3.60
 121,100 3.50 3.60 3.40 0 0 0
31/08/2023
3.50
 142,500 3.50 3.60 3.50 0 0 0
30/08/2023
3.60
 96,400 3.70 3.70 3.40 0 0 0
29/08/2023
3.60
 463,002 3.60 3.80 3.50 0 0 0
28/08/2023
3.50
 78,400 3.70 3.70 3.40 0 0 0
25/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2023
3.70
 121,600 3.80 3.80 3.60 0 0 0
23/08/2023
3.80
 195,120 3.70 3.80 3.70 0 0 0
22/08/2023
3.60
 331,000 3.40 3.60 3.40 0 0 0
21/08/2023
3.30
 117,800 3.20 3.50 3.20 0 0 0
18/08/2023
3.40
 240,200 3.50 3.60 3.30 0 0 0
17/08/2023
3.50
 176,700 3.50 3.70 3.50 0 0 0
16/08/2023
3.60
 197,300 3.50 3.60 3.40 0 0 0
15/08/2023
3.50
 240,600 3.50 3.70 3.40 0 0 0
14/08/2023
3.50
 319,301 3.20 3.60 3.10 0 0 0
11/08/2023
3.30
 71,700 3.30 3.30 3.20 0 0 0
10/08/2023
3.40
 213,500 3.40 3.40 3.30 0 0 0
09/08/2023
3.40
 104,300 3.40 3.40 3.30 0 0 0
08/08/2023
3.50
 127,269 3.50 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc