CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.50
-0.50
(-5.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 4.94% 3,661 0 0
8.10
9
8.50
2 tháng
(2024-09-23)
-0.10 -1.16% 13,153 0 0
8.10
9.10
8.50
3 tháng
(2024-08-26)
-1.40 -14.14% 14,373 0 0
8.10
10.20
8.50
6 tháng
(2024-05-27)
-0.30 -3.41% 44,455 0 0
8.10
12
8.50
12 tháng
(2023-11-28)
-3.70 -30.33% 98,937 0 0
8.10
13.60
8.50
24 tháng
(2022-12-05)
-4.97 -36.91% 242,634 0 0
8.10
16.20
8.50
36 tháng
(2021-12-08)
-9.42 -52.58% 665,753 0 0
8.10
21.43
8.50
60 tháng
(2019-12-19)
-7.19 -45.82% 1,100,308 126,000 2.6
8.10
21.43
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
20.21
15,700 17.68 20.29 17.76 0 0 0
29/12/2021
17.68
7,300 17.44 17.92 17.68 0 0 0
28/12/2021
17.44
10,300 16.86 19.55 17.19 0 0 0
27/12/2021
16.86
10,800 16.86 17.84 16.86 0 0 0
24/12/2021
16.86
10,300 17.27 17.60 16.86 0 0 0
23/12/2021
17.27
17,400 16.86 17.92 17.11 0 0 0
22/12/2021
16.86
10,800 17.19 17.19 16.86 0 0 0
21/12/2021
17.19
11,500 18.09 18.09 16.86 0 0 0
20/12/2021
18.09
9,600 17.44 18.09 17.35 0 0 0
17/12/2021
17.44
8,700 17.76 17.76 17.35 0 0 0
16/12/2021
17.76
100 17.52 17.76 17.76 0 0 0
15/12/2021
17.52
2,700 18.58 18.58 16.46 0 0 0
14/12/2021
18.58
0 18.58 18.58 18.58 0 0 0
13/12/2021
18.58
100 17.68 18.58 18.58 0 0 0
10/12/2021
17.68
200 18.66 18.66 17.52 0 0 0
09/12/2021
18.66
4,400 17.92 18.66 16.86 0 0 0
08/12/2021
17.92
0 17.92 17.92 17.92 0 0 0
07/12/2021
17.92
4,200 17.35 18.33 16.46 0 0 0
06/12/2021
17.35
100 18.33 18.33 17.35 0 0 0
03/12/2021
18.33
4,300 18.41 18.41 18.33 0 0 0
02/12/2021
18.41
3,100 18.17 18.41 18.33 0 0 0
01/12/2021
18.17
1,600 18.41 18.41 18.17 0 0 0
30/11/2021
18.41
100 18.74 18.74 18.41 0 0 0
29/11/2021
18.74
6,500 18.17 18.74 18.09 0 0 0
26/11/2021
18.17
1,200 19.06 19.06 18.09 0 0 0
25/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2021
19.06
400 17.76 19.06 18.25 0 0 0
24/11/2021
17.76
2,200 17.84 18.93 17.22 0 0 0
23/11/2021
17.84
800 17.68 17.84 17.84 0 0 0
22/11/2021
17.68
6,300 19.24 19.24 17.53 0 0 0
19/11/2021
19.24
400 18.54 19.24 18.77 0 0 0
18/11/2021
18.54
9,200 17.53 19.09 18.54 0 0 0
17/11/2021
17.53
3,900 18.07 18.77 17.53 0 0 0
16/11/2021
18.07
700 17.22 18.07 17.45 0 0 0
15/11/2021
17.22
10,100 18.77 20.10 17.22 0 0 0
12/11/2021
18.77
4,100 18.31 18.77 18.70 0 0 0
11/11/2021
18.31
17,900 17.45 19.47 17.53 0 0 0
10/11/2021
17.45
5,000 17.29 17.53 17.29 0 0 0
09/11/2021
17.29
400 17.37 17.37 17.29 0 0 0
08/11/2021
17.37
2,500 16.13 17.37 17.22 0 0 0
05/11/2021
16.13
12,200 17.06 17.14 16.13 0 0 0
04/11/2021
17.06
0 17.14 17.06 17.06 0 0 0
03/11/2021
17.14
1,100 17.37 17.37 16.05 0 0 0
02/11/2021
17.37
0 17.53 17.37 17.37 0 0 0
01/11/2021
17.53
5,400 16.13 17.53 16.90 0 0 0
29/10/2021
16.13
4,000 17.14 17.14 16.13 0 0 0
28/10/2021
17.14
0 17.14 17.14 17.14 0 0 0
27/10/2021
17.14
2,400 16.90 17.14 17.14 0 0 0
26/10/2021
16.90
1,200 16.51 17.14 16.90 0 0 0
25/10/2021
16.51
9,300 15.81 18.15 16.44 0 0 0
22/10/2021
15.81
100 17.14 17.14 15.81 0 0 0
21/10/2021
17.14
2,000 17.06 17.14 17.06 0 0 0
20/10/2021
17.06
200 17.29 17.29 17.06 0 0 0
19/10/2021
17.29
0 17.29 17.29 17.29 0 0 0
18/10/2021
17.29
0 17.53 17.29 17.53 0 0 0
15/10/2021
17.53
300 16.05 17.53 17.14 0 0 0
14/10/2021
16.05
1,400 17.14 17.92 15.97 0 0 0
13/10/2021
17.14
0 17.14 17.14 17.14 0 0 0
12/10/2021
17.14
0 17.14 17.14 17.14 0 0 0
11/10/2021
17.14
0 17.14 17.14 17.14 0 0 0
08/10/2021
17.14
6,700 16.98 17.14 17.14 0 0 0
07/10/2021
16.98
7,100 16.13 17.92 16.98 0 0 0
06/10/2021
16.13
1,300 16.13 16.28 16.13 0 0 0
05/10/2021
16.13
300 14.10 16.13 16.13 0 0 0
04/10/2021
14.10
1,400 16.36 16.36 14.10 0 0 0
01/10/2021
16.36
1,200 16.36 16.36 15.42 0 0 0
30/09/2021
16.36
2,200 16.13 16.36 16.20 0 0 0
29/09/2021
16.13
6,700 15.19 17.22 15.42 0 0 0
28/09/2021
15.19
5,000 16.83 16.83 14.80 0 0 0
27/09/2021
16.83
100 17.29 17.29 16.83 0 0 0
24/09/2021
17.29
0 16.75 17.29 17.29 0 0 0
23/09/2021
16.75
1,000 17.14 17.84 16.44 0 0 0
22/09/2021
17.14
200 19.47 19.47 16.75 0 0 0
21/09/2021
19.47
200 19.47 19.47 19.47 0 0 0
20/09/2021
19.47
7,800 17.29 19.55 17.14 0 0 0
17/09/2021
17.29
1,000 16.51 17.29 16.75 0 0 0
16/09/2021
16.51
2,000 17.14 17.14 16.51 0 0 0
15/09/2021
17.14
3,400 17.37 17.37 17.14 0 0 0
14/09/2021
17.37
5,200 16.51 17.37 16.44 0 0 0
13/09/2021
16.51
2,000 16.75 16.75 16.36 0 0 0
10/09/2021
16.75
100 16.51 16.75 16.75 0 0 0
09/09/2021
16.51
1,000 15.66 16.51 16.36 0 0 0
08/09/2021
15.66
2,100 15.58 15.66 15.66 0 0 0
07/09/2021
15.58
800 16.36 16.36 15.58 0 0 0
06/09/2021
16.36
2,300 16.05 16.36 16.36 0 0 0
01/09/2021
16.05
3,600 15.89 18.15 16.05 0 0 0
31/08/2021
15.89
2,700 15.89 16.05 15.89 0 0 0
30/08/2021
15.89
100 15.89 15.89 15.89 0 0 0
27/08/2021
15.89
0 15.89 15.89 15.89 0 0 0
26/08/2021
15.89
300 15.97 15.97 15.89 0 0 0
25/08/2021
15.97
400 15.89 15.97 15.89 0 0 0
24/08/2021
15.89
0 15.89 15.89 15.89 0 0 0
23/08/2021
15.89
300 15.97 15.97 15.89 0 0 0
20/08/2021
15.97
100 15.89 15.97 15.97 0 0 0
19/08/2021
15.89
100 14.10 15.89 15.89 0 0 0
18/08/2021
14.10
100 15.81 15.81 14.10 0 0 0
17/08/2021
15.81
1,500 15.81 15.81 15.66 0 0 0
16/08/2021
15.81
700 14.10 16.20 15.35 0 0 0
13/08/2021
14.10
100 15.97 15.97 14.10 0 0 0
12/08/2021
15.97
300 15.58 15.97 15.97 0 0 0
11/08/2021
15.58
200 14.80 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |