CTCP Thủy điện Sử Pán 2 (sp2)

18.50
0.30
(1.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 59,867 0 0
18
18.50
18.50
2 tháng
(2024-09-23)
1 5.71% 79,809 0 0
17.50
18.50
18.50
3 tháng
(2024-08-26)
0.70 3.93% 195,116 0 0
17.50
18.50
18.50
6 tháng
(2024-05-27)
2 12.12% 260,750 0 0
15
19
18.50
12 tháng
(2023-11-28)
2 12.12% 339,036 0 0
15
19
18.50
24 tháng
(2022-12-05)
5.10 38.06% 751,798 0 0
12
19
18.50
36 tháng
(2021-12-08)
3.50 23.33% 7,065,346 40,000 0.6
9.90
19
18.50
60 tháng
(2019-12-19)
11.40 160.56% 7,543,106 40,000 0.6
6.10
19
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
14
0 14 14 14 0 0 0
07/02/2022
14
0 14 14 14 0 0 0
28/01/2022
14
100 14 14 14 0 0 0
27/01/2022
13.70
0 13.70 13.70 13.70 0 0 0
26/01/2022
13.70
0 13.70 13.70 13.70 0 0 0
25/01/2022
13.70
0 13.70 13.70 13.70 0 0 0
24/01/2022
13.70
0 13.70 13.70 13.70 0 0 0
21/01/2022
13.50
8,500 13 14 13 0 0 0
20/01/2022
13.50
0 13.50 13.50 13.50 0 0 0
19/01/2022
13.50
0 13.50 13.50 13.50 0 0 0
18/01/2022
13.50
0 13.50 13.50 13.50 0 0 0
17/01/2022
13.50
0 13.50 13.50 13.50 0 0 0
14/01/2022
13.50
1,000 13.50 13.50 13.50 0 0 0
13/01/2022
14.30
0 14.30 14.30 14.30 0 0 0
12/01/2022
14.30
0 14.30 14.30 14.30 0 0 0
11/01/2022
14.30
0 14.30 14.30 14.30 0 0 0
10/01/2022
14.30
0 14.30 14.30 14.30 0 0 0
07/01/2022
14.20
3,000 14.50 14.50 14.20 0 0 0
06/01/2022
14.60
0 14.60 14.60 14.60 0 0 0
05/01/2022
14.60
0 14.60 14.60 14.60 0 0 0
04/01/2022
14.60
0 14.60 14.60 14.60 0 0 0
31/12/2021
14.50
5,146 15 15 14.30 0 0 0
30/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
29/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
28/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
27/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
24/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
23/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
22/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
21/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
20/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
17/12/2021
14.90
1,000 14.90 14.90 14.90 0 0 0
16/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
15/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
14/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
13/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
10/12/2021
14.90
600 15 15 14.90 0 0 0
09/12/2021
15
0 15 15 15 0 0 0
08/12/2021
15
0 15 15 15 0 0 0
07/12/2021
15
0 15 15 15 0 0 0
06/12/2021
15
0 15 15 15 0 0 0
03/12/2021
15.10
6,700 15 15.10 15 0 0 0
02/12/2021
15
0 15 15 15 0 0 0
01/12/2021
15
0 15 15 15 0 0 0
30/11/2021
15
0 15 15 15 0 0 0
29/11/2021
15
0 15 15 15 0 0 0
26/11/2021
15.10
3,000 11.30 15.10 11.30 0 0 0
25/11/2021
13.20
0 13.20 13.20 13.20 0 0 0
24/11/2021
13.20
0 13.20 13.20 13.20 0 0 0
23/11/2021
13.20
0 13.20 13.20 13.20 0 0 0
22/11/2021
13.20
0 13.20 13.20 13.20 0 0 0
19/11/2021
13.20
41,300 13.20 13.20 13.20 0 0 0
18/11/2021
11.50
0 11.50 11.50 11.50 0 0 0
17/11/2021
11.50
0 11.50 11.50 11.50 0 0 0
16/11/2021
11.50
0 11.50 11.50 11.50 0 0 0
15/11/2021
11.50
0 11.50 11.50 11.50 0 0 0
12/11/2021
11.70
14,249 9.60 11.70 9.60 0 0 0
11/11/2021
11.20
0 11.20 11.20 11.20 0 0 0
10/11/2021
11.20
0 11.20 11.20 11.20 0 0 0
09/11/2021
11.20
0 11.20 11.20 11.20 0 0 0
08/11/2021
11.20
0 11.20 11.20 11.20 0 0 0
05/11/2021
11.60
5,100 10.90 11.60 10.90 0 0 0
04/11/2021
10.10
0 10.10 10.10 10.10 0 0 0
03/11/2021
10.10
0 10.10 10.10 10.10 0 0 0
02/11/2021
10.10
0 10.10 10.10 10.10 0 0 0
01/11/2021
10.10
0 10.10 10.10 10.10 0 0 0
29/10/2021
10.20
3,010 10 10.20 10 0 0 0
28/10/2021
8.90
0 8.90 8.90 8.90 0 0 0
27/10/2021
8.90
0 8.90 8.90 8.90 0 0 0
26/10/2021
8.90
0 8.90 8.90 8.90 0 0 0
25/10/2021
8.90
0 8.90 8.90 8.90 0 0 0
22/10/2021
8.90
200 8.90 8.90 8.90 0 0 0
21/10/2021
10.40
0 10.40 10.40 10.40 0 0 0
20/10/2021
10.40
0 10.40 10.40 10.40 0 0 0
19/10/2021
10.40
0 10.40 10.40 10.40 0 0 0
18/10/2021
10.40
0 10.40 10.40 10.40 0 0 0
15/10/2021
10
5,400 10.50 10.50 10 0 0 0
14/10/2021
10.50
0 10.50 10.50 10.50 0 0 0
13/10/2021
10.50
0 10.50 10.50 10.50 0 0 0
12/10/2021
10.50
0 10.50 10.50 10.50 0 0 0
11/10/2021
10.50
0 10.50 10.50 10.50 0 0 0
08/10/2021
10.50
4,700 11 11 10.50 0 0 0
07/10/2021
10
0 10 10 10 0 0 0
06/10/2021
10
0 10 10 10 0 0 0
05/10/2021
10
0 10 10 10 0 0 0
04/10/2021
10
0 10 10 10 0 0 0
01/10/2021
10
15,300 10 10 10 0 0 0
30/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
29/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
28/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
27/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
24/09/2021
9.80
5,000 9.80 9.80 9.80 0 0 0
23/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
22/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
21/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
20/09/2021
9.80
0 9.80 9.80 9.80 0 0 0
17/09/2021
9.80
2,000 9.80 9.80 9.80 0 0 0
16/09/2021
9
0 9 9 9 0 0 0
15/09/2021
9
0 9 9 9 0 0 0
14/09/2021
9
0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |