CTCP Thủy điện Sử Pán 2 (sp2)

23.60
-3.40
(-12.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2 8% 149,800 0 0
21.10
32.50
23.60
2 tháng
(2026-07-20) 		3 12.50% 416,900 0 0
21.10
32.50
23.60
3 tháng
(2026-06-22) 		3 12.50% 447,200 0 0
21.10
32.50
23.60
6 tháng
(2026-03-23) 		4.50 20% 518,900 0 0
19.80
32.50
23.60
12 tháng
(2025-09-23) 		5 22.73% 759,200 0 0
19.80
32.50
23.60
24 tháng
(2024-09-30) 		9.50 54.29% 1,072,474 0 0
16.50
32.50
23.60
36 tháng
(2023-10-04) 		14.80 121.31% 1,415,923 0 0
12.20
32.50
23.60
60 tháng
(2021-10-14) 		16.50 157.14% 8,197,485 40,000 0.6
8.90
32.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
11/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
10/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
09/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
08/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
05/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
04/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
03/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
02/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
01/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
29/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
14/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/12/2023
30
 1,500 27.50 30 27.50 0 0 0
12/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
11/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
04/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/12/2023
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/11/2023
16.50
 1,600 16.50 16.50 16.50 0 0 0
27/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
14/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
10/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
03/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/10/2023
30
 1,500 27.50 30 27.50 0 0 0
26/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/10/2023
16.50
 38,900 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 23,000 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
16/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
13/10/2023
16.10
 6,100 16.10 16.10 16.10 0 0 0
12/10/2023
14
 100 14 14 14 0 0 0
11/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2023
30
 1,500 27.50 30 27.50 0 0 0
18/09/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
15/09/2023
30
 1,500 27.50 30 27.50 0 0 0
14/09/2023
12
 0 12 12 12 0 0 0
13/09/2023
12
 0 12 12 12 0 0 0
12/09/2023
12
 0 12 12 12 0 0 0
11/09/2023
12
 100 12 12 12 0 0 0
08/09/2023
16.40
 100 14 14 14 0 0 0
07/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
05/09/2023
16.30
 1,000 16.30 16.30 16.30 0 0 0
04/09/2023
15.20
 1 15.20 15.20 15.20 0 0 0
01/09/2023
14.90
 0 14.90 14.90 14.90 0 0 0
31/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
30/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc