Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 59,867 | 0 | 0 |
18
18.50
18.50
|
2 tháng
(2024-09-23) |
1 | 5.71% | 79,809 | 0 | 0 |
17.50
18.50
18.50
|
3 tháng
(2024-08-26) |
0.70 | 3.93% | 195,116 | 0 | 0 |
17.50
18.50
18.50
|
6 tháng
(2024-05-27) |
2 | 12.12% | 260,750 | 0 | 0 |
15
19
18.50
|
12 tháng
(2023-11-28) |
2 | 12.12% | 339,036 | 0 | 0 |
15
19
18.50
|
24 tháng
(2022-12-05) |
5.10 | 38.06% | 751,798 | 0 | 0 |
12
19
18.50
|
36 tháng
(2021-12-08) |
3.50 | 23.33% | 7,065,346 | 40,000 | 0.6 |
9.90
19
18.50
|
60 tháng
(2019-12-19) |
11.40 | 160.56% | 7,543,106 | 40,000 | 0.6 |
6.10
19
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/01/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/01/2022 |
13.50
|
8,500 | 13 | 14 | 13 | 0 | 0 | 0 |
20/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/01/2022 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/01/2022 |
14.20
|
3,000 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
06/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/12/2021 |
14.50
|
5,146 | 15 | 15 | 14.30 | 0 | 0 | 0 |
30/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
23/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/12/2021 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/12/2021 |
14.90
|
600 | 15 | 15 | 14.90 | 0 | 0 | 0 |
09/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/12/2021 |
15.10
|
6,700 | 15 | 15.10 | 15 | 0 | 0 | 0 |
02/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/11/2021 |
15.10
|
3,000 | 11.30 | 15.10 | 11.30 | 0 | 0 | 0 |
25/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
24/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
22/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/11/2021 |
13.20
|
41,300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/11/2021 |
11.70
|
14,249 | 9.60 | 11.70 | 9.60 | 0 | 0 | 0 |
11/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/11/2021 |
11.60
|
5,100 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
04/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/10/2021 |
10.20
|
3,010 | 10 | 10.20 | 10 | 0 | 0 | 0 |
28/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/10/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/10/2021 |
10
|
5,400 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
14/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/10/2021 |
10.50
|
4,700 | 11 | 11 | 10.50 | 0 | 0 | 0 |
07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/10/2021 |
10
|
15,300 | 10 | 10 | 10 | 0 | 0 | 0 |
30/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/09/2021 |
9.80
|
5,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/09/2021 |
9.80
|
2,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |