CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.96% 2,000 0 0
12.30
13.50
13.10
2 tháng
(2024-07-22) 		0.40 3.15% 9,100 0 0
11.50
13.50
13.10
3 tháng
(2024-06-24) 		0.40 3.15% 10,700 0 0
11.50
13.50
13.10
6 tháng
(2024-03-25) 		0.50 3.97% 125,900 -2,200 -0.0
11.50
13.50
13.10
12 tháng
(2023-09-26) 		0.48 3.77% 405,300 -2,300 -0.0
11.50
13.50
13.10
24 tháng
(2022-10-03) 		1.54 13.31% 762,308 -3,600 -0.0
10.46
13.50
13.10
36 tháng
(2021-10-06) 		3.49 36.32% 1,615,057 -85,500 -1.1
9.61
13.50
13.10
60 tháng
(2019-10-17) 		6.99 114.29% 2,644,237 -98,800 -1.2
5.85
13.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
10.32
 2,700 10.71 10.71 10.32 0 2,700 -0.0
26/11/2021
10.71
 1,100 10.63 10.87 10.71 0 0 0
25/11/2021
10.63
 6,500 10.63 10.71 10.63 0 0 0
24/11/2021
10.63
 1,500 11.03 11.03 10.63 0 0 0
23/11/2021
11.03
 300 11.34 11.34 11.03 0 0 0
22/11/2021
11.34
 21,400 10.71 11.74 10.63 0 0 0
19/11/2021
10.71
 7,800 10.71 10.71 10.71 0 0 0
18/11/2021
10.71
 3,700 10.79 10.79 10.71 0 0 0
17/11/2021
10.79
 1,700 10.79 10.79 10.79 0 0 0
16/11/2021
10.79
 1,000 10.95 10.95 10.79 0 1,000 -0.0
15/11/2021
10.95
 3,500 10.95 11.03 10.87 0 0 0
12/11/2021
10.95
 4,100 10.79 10.95 10.79 0 0 0
11/11/2021
10.79
 8,800 10.79 10.79 10.71 0 0 0
10/11/2021
10.79
 800 11.03 11.11 10.71 0 0 0
09/11/2021
11.03
 6,300 10.71 11.03 11.03 0 0 0
08/11/2021
10.71
 600 11.19 11.19 10.71 0 0 0
05/11/2021
11.19
 2,500 10.71 11.42 11.03 0 0 0
04/11/2021
10.71
 4,600 11.11 11.11 10.71 0 0 0
03/11/2021
11.11
 5,214 11.42 11.42 11.11 0 0 0
02/11/2021
11.42
 2,561 11.42 11.42 11.26 0 0 0
01/11/2021
11.42
 8,310 11.26 11.82 11.42 0 0 0
29/10/2021
11.26
 15,402 10.24 11.26 10.24 0 0 0
28/10/2021
10.24
 100 10.00 10.24 10.24 0 0 0
27/10/2021
10.00
 200 10.00 10.00 10.00 0 0 0
26/10/2021
10.00
 200 10.00 10.00 10.00 0 0 0
25/10/2021
10.00
 100 10.00 10.00 10.00 0 0 0
22/10/2021
10.00
 700 9.93 10.00 10.00 500 0 0.0
21/10/2021
9.93
 2,000 9.93 9.93 9.93 0 0 0
20/10/2021
9.93
 3,900 9.85 9.93 9.93 0 0 0
19/10/2021
9.85
 1,200 9.85 9.93 9.85 0 0 0
18/10/2021
9.85
 1,100 9.85 9.85 9.85 0 0 0
15/10/2021
9.85
 1,100 10.00 10.00 9.85 0 0 0
14/10/2021
10.00
 10,100 10.00 10.00 9.93 0 0 0
13/10/2021
10.00
 23,800 10.00 10.00 9.77 0 0 0
12/10/2021
10.00
 2,700 9.77 10.00 9.77 0 0 0
11/10/2021
9.77
 400 9.77 9.77 9.69 0 0 0
08/10/2021
9.77
 2,000 9.93 9.93 9.77 0 0 0
07/10/2021
9.93
 2,810 9.61 9.93 9.69 0 0 0
06/10/2021
9.61
 2,200 10.24 10.24 9.61 0 0 0
05/10/2021
10.24
 1,100 9.85 10.24 9.45 0 0 0
04/10/2021
9.85
 1,100 9.45 9.85 9.45 0 0 0
01/10/2021
9.45
 1,000 9.69 9.69 9.45 0 0 0
30/09/2021
9.69
 400 9.14 9.77 9.69 0 0 0
29/09/2021
9.14
 1,000 9.14 9.22 9.14 0 0 0
28/09/2021
9.14
 300 9.22 9.22 9.14 0 0 0
27/09/2021
9.22
 5,100 9.69 9.69 9.22 0 0 0
24/09/2021
9.69
 5,000 9.45 9.69 9.45 5,000 0 0.1
23/09/2021
9.45
 600 9.45 10.16 9.29 0 0 0
22/09/2021
9.45
 1,700 9.77 10.16 9.45 0 0 0
21/09/2021
9.77
 0 9.77 9.77 9.77 0 0 0
20/09/2021
9.77
 3,900 9.77 9.77 9.45 0 0 0
17/09/2021
9.77
 1,000 9.53 9.77 9.45 0 0 0
16/09/2021
9.53
 1,600 9.77 9.77 9.53 1,000 0 0.0
15/09/2021
9.77
 100 9.85 9.85 9.77 0 0 0
14/09/2021
9.85
 13,900 9.37 9.85 9.22 0 0 0
13/09/2021
9.37
 5,000 9.37 9.37 9.06 0 0 0
10/09/2021
9.37
 700 9.29 9.37 9.29 0 0 0
09/09/2021
9.29
 5,400 8.82 9.29 8.90 0 0 0
08/09/2021
8.82
 20,530 8.90 8.98 8.82 0 0 0
07/09/2021
8.90
 5,900 8.82 8.90 8.90 0 0 0
06/09/2021
8.82
 11,223 8.74 9.45 8.82 0 0 0
01/09/2021
8.74
 500 8.74 8.74 8.74 0 0 0
31/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
30/08/2021
8.74
 7,279 8.74 8.82 8.66 0 0 0
27/08/2021
8.74
 100 8.74 8.74 8.74 0 0 0
26/08/2021
8.74
 1,101 8.66 8.98 8.35 0 0 0
25/08/2021
8.66
 800 8.66 8.66 8.66 0 0 0
24/08/2021
8.66
 1,400 8.66 8.66 8.66 0 0 0
23/08/2021
8.66
 100 8.43 8.66 8.66 0 0 0
20/08/2021
8.43
 6,300 8.35 8.43 8.35 0 0 0
19/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2021
8.35
 13,101 8.35 8.35 8.35 0 0 0
17/08/2021
8.35
 4,800 8.43 8.43 8.35 0 0 0
16/08/2021
8.43
 1,100 8.59 8.59 8.43 0 0 0
13/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
12/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
11/08/2021
8.59
 200 8.59 8.59 8.59 0 0 0
10/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
09/08/2021
8.59
 1,100 8.43 8.59 8.43 0 0 0
06/08/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2021
8.43
 1,600 8.27 8.43 8.35 0 0 0
04/08/2021
8.27
 200 8.51 8.51 8.27 0 0 0
03/08/2021
8.51
 0 8.51 8.51 8.51 0 0 0
02/08/2021
8.51
 0 8.51 8.51 8.51 0 0 0
30/07/2021
8.51
 1,800 8.27 8.51 8.43 0 0 0
29/07/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
28/07/2021
8.27
 300 8.27 8.27 8.27 0 0 0
27/07/2021
8.27
 900 8.27 8.43 8.27 0 0 0
26/07/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
23/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/07/2021
8.27
 100 8.27 8.27 8.27 0 0 0
21/07/2021
8.27
 2,600 8.27 8.59 8.27 0 0 0
20/07/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
19/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/07/2021
8.27
 14,200 8.27 8.35 8.27 0 0 0
14/07/2021
8.27
 3,300 8.27 8.27 8.27 0 0 0
13/07/2021
8.27
 4,900 8.27 8.27 8.27 0 0 0
12/07/2021
8.27
 6,000 8.35 8.35 8.27 0 0 0
09/07/2021
8.35
 9,400 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |