CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.62% 17,200 0 0
5.50
6.50
5.50
2 tháng
(2026-08-05) 		-0.10 -1.59% 48,300 0 0
5.50
6.70
5.50
3 tháng
(2026-07-06) 		-1 -13.89% 100,700 0 0
5.50
7.20
5.50
6 tháng
(2026-04-07) 		-3.08 -33.18% 231,500 0 0
5.50
10.10
5.50
12 tháng
(2025-10-09) 		-4.78 -43.55% 487,600 -4,400 0.0
5.50
10.98
5.50
24 tháng
(2024-10-14) 		-5.19 -45.58% 793,706 -4,400 0.0
5.50
13.32
5.50
36 tháng
(2023-10-20) 		-4.38 -41.39% 1,204,642 -6,700 -0.1
5.17
13.32
5.50
60 tháng
(2021-11-01) 		-3.81 -38.07% 2,323,620 -90,400 -1.2
5.17
13.32
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.50
 7,100 10.50 10.50 10.50 0 0 0
03/01/2024
10.50
 5,600 10.50 10.50 10.50 0 0 0
02/01/2024
10.50
 5,100 10.34 10.50 10.34 0 0 0
29/12/2023
10.66
 0 10.66 10.66 10.66 0 0 0
28/12/2023
10.66
 10,700 10.50 10.66 10.50 0 0 0
27/12/2023
10.50
 1,500 10.50 10.50 10.50 0 0 0
26/12/2023
10.50
 700 10.34 10.50 10.34 0 0 0
25/12/2023
10.50
 13,800 10.34 10.50 10.18 0 0 0
22/12/2023
10.34
 5,400 10.26 10.34 10.26 0 100 0.0
21/12/2023
10.34
 2,700 10.34 10.34 10.34 0 0 0
20/12/2023
10.34
 26,100 10.42 10.42 10.34 0 0 0
19/12/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
18/12/2023
10.74
 1,700 10.58 10.74 10.58 0 0 0
15/12/2023
10.58
 3,100 10.50 10.58 10.50 0 0 0
14/12/2023
10.50
 3,000 10.50 10.50 10.50 0 0 0
13/12/2023
10.50
 500 10.50 10.50 10.50 0 0 0
12/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
11/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
08/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
07/12/2023
10.58
 2,400 10.50 10.58 10.50 0 0 0
06/12/2023
10.58
 100 10.58 10.58 10.58 0 0 0
05/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
04/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
01/12/2023
10.09
 1,000 10.09 10.09 10.09 0 0 0
30/11/2023
10.34
 700 10.34 10.34 10.34 0 0 0
29/11/2023
10.50
 4,300 10.34 10.66 10.34 0 0 0
28/11/2023
10.42
 800 10.42 10.42 10.42 0 0 0
27/11/2023
10.34
 800 10.34 10.34 10.34 0 0 0
24/11/2023
10.82
 900 10.34 10.82 10.34 0 0 0
23/11/2023
10.82
 2,900 10.34 10.82 10.34 0 0 0
22/11/2023
10.82
 2,300 10.34 10.82 10.26 0 0 0
21/11/2023
10.34
 800 10.34 10.34 10.34 0 0 0
20/11/2023
10.42
 3,500 10.34 10.42 10.34 0 0 0
17/11/2023
10.90
 4,000 10.42 10.90 10.26 0 0 0
16/11/2023
10.42
 800 10.42 10.42 10.42 0 0 0
15/11/2023
10.90
 7,600 10.34 10.90 10.34 0 0 0
14/11/2023
10.90
 4,100 10.18 10.90 10.18 0 0 0
13/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
10/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
09/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
07/11/2023
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2023
10.98
 3,000 10.98 10.98 10.98 0 0 0
01/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2023
5.17
 100 5.17 5.17 5.17 0 0 0
26/10/2023
10.58
 200 10.58 10.58 10.58 0 0 0
25/10/2023
10.58
 1 10.58 10.58 10.58 0 0 0
24/10/2023
10.58
 100 10.58 10.58 10.58 0 0 0
23/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2023
10.58
 3,700 10.58 10.58 10.58 0 0 0
17/10/2023
10.18
 600 10.18 10.18 10.18 0 0 0
16/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
12/10/2023
10.58
 100 10.58 10.58 10.58 0 0 0
11/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2023
10.82
 200 10.01 10.82 10.01 0 0 0
05/10/2023
10.82
 3,700 10.01 10.82 10.01 0 0 0
04/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/10/2023
10.82
 200 10.82 10.82 10.82 0 0 0
02/10/2023
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2023
10.66
 1,200 9.77 10.66 9.77 0 0 0
28/09/2023
10.66
 2,600 10.18 10.66 10.18 0 0 0
27/09/2023
10.66
 4,000 10.34 10.66 10.34 0 0 0
26/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2023
11.06
 100 11.06 11.06 11.06 0 0 0
19/09/2023
5.17
 100 5.17 5.17 5.17 0 0 0
18/09/2023
10.74
 1,100 10.09 10.74 10.09 0 0 0
15/09/2023
5.17
 100 5.17 5.17 5.17 0 0 0
14/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2023
10.82
 4,400 10.50 10.82 10.34 0 0 0
12/09/2023
10.50
 100 10.50 10.50 10.50 0 0 0
11/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2023
11.06
 1 11.06 11.06 11.06 0 0 0
07/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2023
11.06
 2,500 10.82 11.06 10.82 0 0 0
29/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
25/08/2023
5.17
 100 5.17 5.17 5.17 0 0 0
24/08/2023
10.82
 2,900 10.34 10.82 10.34 0 0 0
23/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
22/08/2023
10.26
 4,200 10.34 10.34 10.26 0 0 0
21/08/2023
10.98
 2,100 10.42 10.98 10.34 0 0 0
18/08/2023
10.26
 1,100 10.34 10.34 10.26 0 0 0
17/08/2023
10.98
 1,300 10.26 10.98 10.26 0 0 0
16/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
15/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc