CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.47% 1,102 0 0
7.50
8.40
7.90
2 tháng
(2024-09-23) 		-0.20 -2.47% 1,320 0 0
7.50
8.40
7.90
3 tháng
(2024-08-26) 		-0.30 -3.66% 1,427 0 0
7.50
8.40
7.90
6 tháng
(2024-05-27) 		0.24 3.10% 4,328 0 0
7.20
9.70
7.90
12 tháng
(2023-11-29) 		0.05 0.59% 69,925 0 0
6.80
10.44
7.90
24 tháng
(2022-12-05) 		1.67 26.89% 159,396 0 0
5.65
16
7.90
36 tháng
(2021-12-08) 		-1.80 -18.54% 296,155 0 0
5.65
16
7.90
60 tháng
(2019-12-19) 		2.40 43.63% 689,536 0 0
3.14
19.46
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2021
10.36
 900 10.73 10.73 9.32 0 0 0
02/12/2021
10.73
 100 10.36 10.73 10.73 0 0 0
01/12/2021
10.36
 500 9.98 10.36 9.13 0 0 0
30/11/2021
9.98
 1,200 9.79 10.73 9.98 0 0 0
29/11/2021
9.79
 200 11.21 11.21 9.79 0 0 0
26/11/2021
11.21
 900 11.21 11.21 10.92 0 0 0
25/11/2021
11.21
 3,900 9.89 11.30 9.42 0 0 0
24/11/2021
9.89
 200 8.76 9.89 9.89 0 0 0
23/11/2021
8.76
 400 9.89 9.89 8.57 0 0 0
22/11/2021
9.89
 0 9.89 9.89 9.89 0 0 0
19/11/2021
9.89
 0 9.89 9.89 9.89 0 0 0
18/11/2021
9.89
 2,100 10.92 10.92 9.51 0 0 0
17/11/2021
10.92
 0 10.92 10.92 10.92 0 0 0
16/11/2021
10.92
 2,200 10.92 10.92 10.92 0 0 0
15/11/2021
10.92
 0 11.39 10.92 10.92 0 0 0
12/11/2021
11.39
 200 11.49 11.49 10.36 0 0 0
11/11/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/11/2021
11.49
 1,000 11.58 11.58 11.39 0 0 0
09/11/2021
11.58
 1,100 11.96 11.96 11.30 0 0 0
08/11/2021
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/11/2021
11.96
 100 10.83 11.96 11.30 0 0 0
03/11/2021
10.83
 1,000 10.92 10.92 10.83 0 0 0
02/11/2021
10.92
 1,700 11.39 11.39 10.92 0 0 0
01/11/2021
11.39
 0 11.02 11.39 11.39 0 0 0
29/10/2021
11.02
 7,600 14.78 14.78 11.02 0 0 0
28/10/2021
14.78
 4,400 12.90 14.78 11.11 0 0 0
27/10/2021
12.90
 0 13.65 12.90 13.65 0 0 0
26/10/2021
13.65
 300 12.62 13.65 12.52 0 0 0
25/10/2021
12.62
 100 12.62 12.62 12.62 0 0 0
22/10/2021
12.62
 100 11.30 12.62 12.62 0 0 0
21/10/2021
11.30
 9,000 11.58 12.90 11.21 0 0 0
20/10/2021
11.58
 400 10.26 11.58 10.26 0 0 0
19/10/2021
10.26
 6,100 8.95 10.26 10.26 0 0 0
18/10/2021
8.95
 100 7.82 8.95 8.95 0 0 0
15/10/2021
7.82
 100 6.87 7.82 7.82 0 0 0
14/10/2021
6.87
 300 7.44 7.44 6.87 0 0 0
13/10/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/10/2021
7.44
 0 7.44 7.44 7.44 0 0 0
11/10/2021
7.44
 600 8.29 8.29 7.44 0 0 0
08/10/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/10/2021
8.29
 0 8.38 8.29 8.38 0 0 0
06/10/2021
8.38
 3,600 10.17 10.17 7.25 0 0 0
05/10/2021
10.17
 1,400 9.23 10.26 8.00 0 0 0
04/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/09/2021
9.23
 1,000 9.23 9.23 9.23 0 0 0
29/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021
9.23
 900 9.04 9.23 9.23 0 0 0
22/09/2021
9.04
 1,700 10.36 10.36 9.04 0 0 0
21/09/2021
10.36
 0 10.36 10.36 10.36 0 0 0
20/09/2021
10.36
 0 10.36 10.36 10.36 0 0 0
17/09/2021
10.36
 103 9.98 10.36 10.36 0 0 0
16/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
15/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
14/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
13/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
10/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
09/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
08/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
07/09/2021
9.98
 6,200 11.49 11.49 9.89 0 0 0
06/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/09/2021
11.49
 200 11.58 11.58 11.49 0 0 0
31/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
30/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
27/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
26/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
25/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
24/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
23/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
20/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
19/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
18/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
17/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
16/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/08/2021
11.58
 100 11.68 11.68 11.58 0 0 0
12/08/2021
11.68
 300 11.30 11.68 11.68 0 0 0
11/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
10/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
09/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
06/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
05/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
04/08/2021
11.30
 100 10.55 11.30 11.30 0 0 0
03/08/2021
10.55
 0 10.55 10.55 10.55 0 0 0
02/08/2021
10.55
 0 10.55 10.55 10.55 0 0 0
30/07/2021
10.55
 0 10.55 10.55 10.55 0 0 0
29/07/2021
10.55
 1,100 12.34 12.34 10.55 0 0 0
28/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
27/07/2021
12.34
 200 10.45 12.34 12.34 0 0 0
26/07/2021
10.45
 1,703 10.73 13.65 10.45 0 0 0
23/07/2021
10.73
 2,200 12.43 13.37 10.73 0 0 0
22/07/2021
12.43
 0 13.47 12.43 12.43 0 0 0
21/07/2021
13.47
 200 12.24 13.47 11.30 0 0 0
20/07/2021
12.24
 100 14.03 14.03 12.24 0 0 0
19/07/2021
14.03
 0 14.03 14.03 14.03 0 0 0
16/07/2021
14.03
 0 14.03 14.03 14.03 0 0 0
15/07/2021
14.03
 0 14.03 14.03 14.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |