CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
19/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
18/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
11/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
08/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
06/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
05/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
04/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2023
3.34
 138,600 3.36 3.42 3.31 0 0 0
30/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
29/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
28/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
27/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
10/11/2023
1.79
 1,796,100 1.90 1.93 1.77 0 0 0
09/11/2023
1.90
 3,136,000 1.69 1.93 1.69 0 0 0
08/11/2023
1.81
 310,300 1.81 1.94 1.81 0 0 0
07/11/2023
4
 844,500 4 4.04 3.91 0 0 0
06/11/2023
2.08
 421,800 2.20 2.20 2.08 0 0 0
03/11/2023
2.23
 351,900 2.39 2.39 2.23 0 0 0
02/11/2023
2.39
 274,900 2.24 2.39 2.24 0 0 0
01/11/2023
2.24
 360,000 2.32 2.35 2.19 0 0 0
31/10/2023
2.35
 128,800 2.41 2.41 2.35 0 0 0
30/10/2023
2.42
 150,500 2.40 2.50 2.37 0 0 0
27/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2023
2.53
 413,100 2.71 2.71 2.53 0 0 0
25/10/2023
2.71
 178,500 2.72 2.79 2.68 0 0 0
24/10/2023
2.72
 404,000 2.60 2.80 2.60 0 0 0
23/10/2023
2.79
 1,376,600 2.99 2.99 2.79 0 0 0
20/10/2023
2.99
 342,700 2.91 2.99 2.81 0 0 0
19/10/2023
2.91
 383,500 2.98 2.98 2.91 0 0 0
18/10/2023
2.98
 664,100 3.06 3.06 2.86 0 0 0
17/10/2023
3.06
 291,500 3.25 3.25 2.95 0 0 0
16/10/2023
3.16
 183,400 3.26 3.26 3.15 0 0 0
13/10/2023
3.20
 139,900 3.21 3.28 3.18 0 0 0
12/10/2023
3.30
 344,300 3.33 3.34 3.22 0 0 0
11/10/2023
3.28
 420,200 3.29 3.40 3.19 0 0 0
10/10/2023
3.21
 215,700 3.15 3.21 3.15 0 0 0
09/10/2023
3
 555,600 2.95 3.08 2.95 0 0 0
06/10/2023
3.09
 993,100 3.30 3.30 3.06 0 0 0
05/10/2023
3.29
 1,184,500 3.45 3.50 3.29 0 0 0
04/10/2023
3.53
 110,200 3.43 3.53 3.40 0 0 0
03/10/2023
3.43
 173,300 3.48 3.59 3.43 0 0 0
02/10/2023
3.54
 216,900 3.58 3.58 3.48 0 0 0
29/09/2023
3.56
 147,700 3.55 3.63 3.53 0 0 0
28/09/2023
3.55
 174,800 3.59 3.59 3.48 0 0 0
27/09/2023
3.50
 560,300 3.60 3.64 3.36 0 0 0
26/09/2023
3.61
 488,700 3.63 3.76 3.57 0 0 0
25/09/2023
3.69
 403,600 3.99 3.99 3.68 0 0 0
22/09/2023
3.89
 516,400 3.80 3.95 3.78 0 0 0
21/09/2023
3.96
 361,100 4 4.04 3.92 0 0 0
20/09/2023
3.97
 334,100 3.94 3.99 3.88 0 0 0
19/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2023
3.82
 1,474,300 3.76 3.90 3.76 0 0 0
15/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2023
4.10
 762,400 4.04 4.19 4.04 0 0 0
13/09/2023
4.07
 1,423,700 4.34 4.35 4.04 0 0 0
12/09/2023
4.34
 808,400 4.36 4.43 4.25 0 0 0
11/09/2023
4.36
 1,281,600 4.61 4.70 4.36 0 0 0
08/09/2023
4.55
 3,071,000 4.28 4.55 4.22 0 0 0
07/09/2023
4.26
 917,100 4.28 4.42 4.25 0 0 0
06/09/2023
4.26
 490,200 4.25 4.27 4.22 0 0 0
05/09/2023
4.24
 336,500 4.35 4.35 4.23 0 0 0
31/08/2023
4.23
 357,600 4.24 4.29 4.19 0 0 0
30/08/2023
4.19
 301,300 4.17 4.22 4.11 0 0 0
29/08/2023
4.17
 462,900 4.29 4.30 4.16 0 0 0
28/08/2023
4.30
 1,434,200 4.39 4.39 4.18 0 0 0
25/08/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2023
4.24
 297,700 4 4.24 4 0 0 0
23/08/2023
3.99
 476,300 4 4.12 3.98 0 0 0
22/08/2023
3.99
 542,100 4 4.07 3.90 0 0 0
21/08/2023
3.99
 601,400 4 4.12 3.92 0 0 0
18/08/2023
4.12
 2,184,800 4.30 4.42 4.12 0 0 0
17/08/2023
4.42
 718,000 4.43 4.48 4.38 0 0 0
16/08/2023
4.42
 886,200 4.49 4.49 4.40 0 0 0
15/08/2023
4.49
 731,900 4.58 4.60 4.47 0 0 0
14/08/2023
4.50
 814,300 4.46 4.60 4.45 0 0 0
11/08/2023
4.45
 1,001,300 4.53 4.53 4.35 0 0 0
10/08/2023
4.47
 1,467,900 4.64 4.70 4.45 0 0 0
09/08/2023
4.64
 3,065,300 4.87 4.87 4.62 0 0 0
08/08/2023
4.56
 1,493,400 4.37 4.56 4.30 0 0 0
07/08/2023
4.27
 990,100 4.18 4.32 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc